Hợp đồng Nordex Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 22.9552 | +1.76% | +0.3960 | 22.9552 | 22.9552 | Mua |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 23.0047 | +1.75% | +0.3963 | 23.0047 | 23.0047 | Mua |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 23.0466 | +1.75% | +0.3974 | 23.0466 | 23.0466 | Mua |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 23.0896 | +1.76% | +0.3989 | 23.0896 | 23.0896 | Mua |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 23.1434 | +1.76% | +0.3999 | 23.1434 | 23.1434 | Mua |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 23.1874 | +1.76% | +0.4008 | 23.1874 | 23.1874 | Mua |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 23.2314 | +1.76% | +0.4017 | 23.2314 | 23.2314 | Mua |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 23.2734 | +1.76% | +0.4021 | 23.2734 | 23.2734 | Mua |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 23.3260 | +1.76% | +0.4025 | 23.3260 | 23.3260 | Mua |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 23.3678 | +1.76% | +0.4031 | 23.3678 | 23.3678 | Mua |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 23.4188 | +1.76% | +0.4040 | 23.4188 | 23.4188 | Mua |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 23.4593 | +1.76% | +0.4047 | 23.4593 | 23.4593 | Mua |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 23.5000 | +1.76% | +0.4054 | 23.5000 | 23.5000 | Mua |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 23.5935 | +1.76% | +0.4070 | 23.5935 | 23.5935 | Mua |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 24.1886 | +1.75% | +0.4169 | 24.1886 | 24.1886 | Mua |