Hợp đồng Nordex Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 22.5592 | −1.41% | −0.3218 | 22.5592 | 22.5592 | Mua |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 22.6084 | −1.40% | −0.3220 | 22.6084 | 22.6084 | Mua |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 22.6492 | −1.40% | −0.3220 | 22.6492 | 22.6492 | Mua |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 22.6907 | −1.40% | −0.3224 | 22.6907 | 22.6907 | Mua |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 22.7435 | −1.40% | −0.3231 | 22.7435 | 22.7435 | Mua |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 22.7866 | −1.40% | −0.3238 | 22.7866 | 22.7866 | Mua |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 22.8297 | −1.40% | −0.3244 | 22.8297 | 22.8297 | Mua |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 22.8713 | −1.40% | −0.3248 | 22.8713 | 22.8713 | Mua |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 22.9235 | −1.40% | −0.3253 | 22.9235 | 22.9235 | Mua |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 22.9647 | −1.40% | −0.3257 | 22.9647 | 22.9647 | Mua |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 23.0148 | −1.40% | −0.3262 | 23.0148 | 23.0148 | Mua |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 23.0546 | −1.40% | −0.3266 | 23.0546 | 23.0546 | Mua |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 23.0946 | −1.40% | −0.3270 | 23.0946 | 23.0946 | Mua mạnh |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 23.1865 | −1.39% | −0.3279 | 23.1865 | 23.1865 | Mua |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 23.7717 | −1.39% | −0.3350 | 23.7717 | 23.7717 | Mua |