![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 78.9996 | −1.32% | −1.0600 | 78.9996 | 78.9996 | Bán |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79.0005 | −1.32% | −1.0601 | 79.0005 | 79.0005 | Bán |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79.0095 | −1.32% | −1.0602 | 79.0095 | 79.0095 | Bán |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79.0181 | −1.32% | −1.0604 | 79.0181 | 79.0181 | Bán |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79.0264 | −1.32% | −1.0606 | 79.0264 | 79.0264 | Bán |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 76.8660 | −1.36% | −1.0607 | 76.8660 | 76.8660 | Bán |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 76.8773 | −1.36% | −1.0609 | 76.8773 | 76.8773 | Bán |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 76.8846 | −1.36% | −1.0610 | 76.8846 | 76.8846 | Bán |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 76.8939 | −1.36% | −1.0612 | 76.8939 | 76.8939 | Bán |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 76.9016 | −1.36% | −1.0613 | 76.9016 | 76.9016 | Bán |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 76.9095 | −1.36% | −1.0613 | 76.9095 | 76.9095 | Bán |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 76.8951 | −1.36% | −1.0615 | 76.8951 | 76.8951 | Bán mạnh |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 76.9034 | −1.36% | −1.0616 | 76.9034 | 76.9034 | Bán |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 74.8356 | −1.40% | −1.0616 | 74.8356 | 74.8356 | Bán |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73.0234 | −1.44% | −1.0633 | 73.0234 | 73.0234 | Trung tính |