National Grid Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,118.1073 | −1.07% | −12.1162 | 1,118.1073 | 1,118.1073 | Bán |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,121.5598 | −1.07% | −12.1217 | 1,121.5598 | 1,121.5598 | Bán |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,125.9034 | −1.07% | −12.1591 | 1,125.9034 | 1,125.9034 | Bán |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,129.3815 | −1.07% | −12.2041 | 1,129.3815 | 1,129.3815 | Bán |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,132.8263 | −1.07% | −12.2494 | 1,132.8263 | 1,132.8263 | Bán |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,136.2613 | −1.07% | −12.3050 | 1,136.2613 | 1,136.2613 | Bán |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,107.4693 | −1.10% | −12.3733 | 1,107.4693 | 1,107.4693 | Bán |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,110.7004 | −1.10% | −12.4079 | 1,110.7004 | 1,110.7004 | Bán |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,114.6959 | −1.10% | −12.4507 | 1,114.6959 | 1,114.6959 | Bán |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,117.8572 | −1.10% | −12.4846 | 1,117.8572 | 1,117.8572 | Bán mạnh |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,120.9869 | −1.10% | −12.5181 | 1,120.9869 | 1,120.9869 | Bán mạnh |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,124.8544 | −1.10% | −12.5594 | 1,124.8544 | 1,124.8544 | Bán mạnh |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,110.2453 | −1.12% | −12.5947 | 1,110.2453 | 1,110.2453 | Bán |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,110.9370 | −1.16% | −13.0788 | 1,110.9370 | 1,110.9370 | Bán |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1,114.4563 | −1.21% | −13.5951 | 1,114.4563 | 1,114.4563 | Bán mạnh |