Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,144.3685 | −0.10% | −1.0962 | 1,144.3685 | 1,144.3685 | Trung tính |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,147.8895 | −0.09% | −1.0744 | 1,147.8895 | 1,147.8895 | Trung tính |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,152.3380 | −0.09% | −1.0939 | 1,152.3380 | 1,152.3380 | Trung tính |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,155.8878 | −0.10% | −1.1169 | 1,155.8878 | 1,155.8878 | Trung tính |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,159.4005 | −0.10% | −1.1392 | 1,159.4005 | 1,159.4005 | Trung tính |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,162.9030 | −0.10% | −1.1722 | 1,162.9030 | 1,162.9030 | Trung tính |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,134.1589 | −0.11% | −1.2027 | 1,134.1589 | 1,134.1589 | Trung tính |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,137.4066 | −0.11% | −1.2127 | 1,137.4066 | 1,137.4066 | Trung tính |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,141.4068 | −0.11% | −1.2252 | 1,141.4068 | 1,141.4068 | Trung tính |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,144.5589 | −0.11% | −1.2352 | 1,144.5589 | 1,144.5589 | Trung tính |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,147.6679 | −0.11% | −1.2452 | 1,147.6679 | 1,147.6679 | Trung tính |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,151.4928 | −0.11% | −1.2578 | 1,151.4928 | 1,151.4928 | Bán |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,136.8932 | −0.11% | −1.2762 | 1,136.8932 | 1,136.8932 | Trung tính |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,137.1584 | −0.13% | −1.4338 | 1,137.1584 | 1,137.1584 | Trung tính |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1,140.4079 | −0.11% | −1.2644 | 1,140.4079 | 1,140.4079 | Trung tính |