National Grid Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,126.4924 | +0.64% | +7.1446 | 1,126.4924 | 1,126.4924 | Theo dõi |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,129.9357 | +0.64% | +7.1874 | 1,129.9357 | 1,129.9357 | Theo dõi |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,134.2679 | +0.64% | +7.2058 | 1,134.2679 | 1,134.2679 | Theo dõi |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,137.7487 | +0.64% | +7.2090 | 1,137.7487 | 1,137.7487 | Theo dõi |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,141.2007 | +0.64% | +7.2202 | 1,141.2007 | 1,141.2007 | Theo dõi |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,144.6476 | +0.64% | +7.2261 | 1,144.6476 | 1,144.6476 | Theo dõi |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,115.8851 | +0.65% | +7.2431 | 1,115.8851 | 1,115.8851 | Theo dõi |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,119.1034 | +0.65% | +7.2686 | 1,119.1034 | 1,119.1034 | Theo dõi |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,123.0752 | +0.65% | +7.3030 | 1,123.0752 | 1,123.0752 | Theo dõi |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,126.2113 | +0.66% | +7.3325 | 1,126.2113 | 1,126.2113 | Bán |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,129.3102 | +0.66% | +7.3639 | 1,129.3102 | 1,129.3102 | Bán |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,133.1311 | +0.66% | +7.4057 | 1,133.1311 | 1,133.1311 | Bán |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,118.4450 | +0.67% | +7.4290 | 1,118.4450 | 1,118.4450 | Theo dõi |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,118.6602 | +0.67% | +7.4818 | 1,118.6602 | 1,118.6602 | Theo dõi |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1,121.8092 | +0.66% | +7.3222 | 1,121.8092 | 1,121.8092 | Theo dõi |