Nokian Renkaat Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8.6212 | −0.87% | −0.0754 | 8.6212 | 8.6212 | Mua |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8.6382 | −0.84% | −0.0734 | 8.6382 | 8.6382 | Mua |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8.6595 | −0.82% | −0.0718 | 8.6595 | 8.6595 | Mua |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8.6766 | −0.81% | −0.0712 | 8.6766 | 8.6766 | Mua |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.6925 | −0.82% | −0.0720 | 8.6925 | 8.6925 | Mua |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8.3574 | −0.87% | −0.0737 | 8.3574 | 8.3574 | Mua |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8.3745 | −0.91% | −0.0771 | 8.3745 | 8.3745 | Mua |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8.3906 | −0.92% | −0.0775 | 8.3906 | 8.3906 | Mua |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8.4101 | −0.92% | −0.0778 | 8.4101 | 8.4101 | Mua |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 8.4258 | −0.92% | −0.0781 | 8.4258 | 8.4258 | Theo dõi |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 8.4413 | −0.92% | −0.0781 | 8.4413 | 8.4413 | Theo dõi |
| NNREFX2026Nokian Renkaat Futures (Nov 2026) | 2026-11-20 | 8.3105 | −0.93% | −0.0781 | 8.3105 | 8.3105 | Theo dõi |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8.3256 | −0.93% | −0.0781 | 8.3256 | 8.3256 | Mua |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 7.5672 | −1.04% | −0.0792 | 7.5672 | 7.5672 | Mua |
| NNREFZ2028Nokian Renkaat Futures (Dec 2028) | 2028-12-15 | 6.8165 | −1.16% | −0.0797 | 6.8165 | 6.8165 | Bán mạnh |