Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 71.0400 | +0.98% | +0.6896 | 71.0400 | 71.0400 | Mua |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 71.1667 | +0.98% | +0.6917 | 71.1667 | 71.1667 | Mua |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 71.2945 | +0.98% | +0.6924 | 71.2945 | 71.2945 | Mua |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 70.9535 | +0.99% | +0.6926 | 70.9535 | 70.9535 | Mua |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 71.0812 | +0.98% | +0.6922 | 71.0812 | 71.0812 | Mua |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 71.2096 | +0.98% | +0.6910 | 71.2096 | 71.2096 | Mua |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 71.3288 | +0.98% | +0.6918 | 71.3288 | 71.3288 | Mua |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 71.4733 | +0.98% | +0.6928 | 71.4733 | 71.4733 | Mua |
| OCIGN2026ACS Actividades de Construccion y Servicios Futures (Jul 2026) | 2026-07-17 | 69.9838 | +1.00% | +0.6934 | 69.9838 | 69.9838 | Mua |
| OCIGQ2026ACS Actividades de Construccion y Servicios Futures (Aug 2026) | 2026-08-21 | 70.1244 | +1.00% | +0.6946 | 70.1244 | 70.1244 | Mua |
| OCIGU2026ACS Actividades de Construccion y Servicios Futures (Sep 2026) | 2026-09-18 | 70.2341 | +1.00% | +0.6953 | 70.2341 | 70.2341 | Mua |
| OCIGV2026ACS Actividades de Construccion y Servicios Futures (Oct 2026) | 2026-10-16 | 70.3482 | +1.00% | +0.6959 | 70.3482 | 70.3482 | Mua |
| OOCIGX2026ACS Actividades de Construccion y Servicios Futures (Nov 2026) | 2026-11-20 | 70.4999 | — | — | 70.4999 | 70.4999 | Trung tính |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 70.6226 | +1.00% | +0.6998 | 70.6226 | 70.6226 | Mua |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 70.1327 | +1.04% | +0.7232 | 70.1327 | 70.1327 | Mua |