Hợp đồng Grifols Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 12.2913 | +3.01% | +0.3596 | 12.2913 | 12.2913 | Mua |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 12.3127 | +3.01% | +0.3602 | 12.3127 | 12.3127 | Mua |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 12.3421 | +3.01% | +0.3610 | 12.3421 | 12.3421 | Mua |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 12.3659 | +3.01% | +0.3617 | 12.3659 | 12.3659 | Mua |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 12.3890 | +3.01% | +0.3624 | 12.3890 | 12.3890 | Mua |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12.4181 | +3.01% | +0.3633 | 12.4181 | 12.4181 | Mua |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12.4408 | +3.01% | +0.3640 | 12.4408 | 12.4408 | Mua |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.4626 | +3.01% | +0.3645 | 12.4626 | 12.4626 | Mua |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.4842 | +3.01% | +0.3651 | 12.4842 | 12.4842 | Mua |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.5110 | +3.01% | +0.3660 | 12.5110 | 12.5110 | Mua |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.5315 | +3.01% | +0.3666 | 12.5315 | 12.5315 | Mua |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12.4065 | +3.05% | +0.3674 | 12.4065 | 12.4065 | Trung tính |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12.4263 | +3.05% | +0.3680 | 12.4263 | 12.4263 | Mua mạnh |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.4855 | +3.05% | +0.3697 | 12.4855 | 12.4855 | Mua |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.6343 | +3.09% | +0.3785 | 12.6343 | 12.6343 | Mua |