Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 82.8964 | −0.27% | −0.2248 | 82.8964 | 82.8964 | Bán |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 83.2659 | +2.70% | +2.1912 | 83.2659 | 83.2659 | Bán |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 81.2614 | −4.14% | −3.5101 | 81.2614 | 81.2614 | Bán |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 83.3882 | −0.27% | −0.2251 | 83.3882 | 83.3882 | Bán |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 81.5611 | −4.15% | −3.5278 | 81.5611 | 81.5611 | Bán |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 81.1124 | −4.18% | −3.5377 | 81.1124 | 81.1124 | Bán |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 83.2778 | −0.27% | −0.2282 | 83.2778 | 83.2778 | Bán |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 83.4233 | −0.27% | −0.2285 | 83.4233 | 83.4233 | Bán |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 83.6040 | −0.27% | −0.2289 | 83.6040 | 83.6040 | Bán |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 83.7475 | −0.27% | −0.2293 | 83.7475 | 83.7475 | Bán |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 81.8894 | −4.18% | −3.5730 | 81.8894 | 81.8894 | Bán mạnh |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 84.0670 | −0.27% | −0.2302 | 84.0670 | 84.0670 | Bán |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 84.2114 | −0.27% | −0.2306 | 84.2114 | 84.2114 | Bán |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 85.6667 | −0.28% | −0.2377 | 85.6667 | 85.6667 | Bán |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 85.1988 | — | — | 85.1988 | 85.1988 | Trung tính |