Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTOFX2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 442.6223 | +8.31% | +33.9743 | 442.6223 | 442.6223 | Mua mạnh |
| RTOFZ2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 444.0205 | +8.32% | +34.0867 | 444.0205 | 444.0205 | Mua mạnh |
| RTOFF2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 445.4405 | +8.32% | +34.1983 | 445.4405 | 445.4405 | Mua mạnh |
| RTOFG2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 447.1951 | +8.32% | +34.3367 | 447.1951 | 447.1951 | Mua mạnh |
| RTOFH2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 448.5893 | +8.32% | +34.4440 | 448.5893 | 448.5893 | Mua mạnh |
| RTOFJ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 445.7731 | +8.40% | +34.5493 | 445.7731 | 445.7731 | Mua mạnh |
| RTOFK2026RENTOKIL INITIAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 447.1018 | +8.40% | +34.6539 | 447.1018 | 447.1018 | Mua mạnh |
| RTOFM2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 448.7211 | +8.40% | +34.7787 | 448.7211 | 448.7211 | Mua mạnh |
| RTOFN2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 449.9945 | +8.40% | +34.8758 | 449.9945 | 449.9945 | Mua mạnh |
| RTOFQ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 449.8072 | +8.44% | +34.9937 | 449.8072 | 449.8072 | Mua mạnh |
| RTOFU2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 451.0310 | +8.44% | +35.0851 | 451.0310 | 451.0310 | Mua mạnh |
| RTOFV2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 452.2347 | +8.43% | +35.1741 | 452.2347 | 452.2347 | Mua mạnh |
| RTOFX2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 453.8108 | +8.43% | +35.2928 | 453.8108 | 453.8108 | Trung tính |
| RTOFZ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 455.0835 | +8.43% | +35.3921 | 455.0835 | 455.0835 | Mua mạnh |
| RTOFZ2027RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 465.8497 | +8.58% | +36.8041 | 465.8497 | 465.8497 | Mua mạnh |