Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTOFX2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 422.6776 | +0.13% | +0.5417 | 422.6776 | 422.6776 | Mua |
| RTOFZ2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 423.9991 | +0.12% | +0.5284 | 423.9991 | 423.9991 | Mua |
| RTOFF2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 425.3453 | +0.12% | +0.5257 | 425.3453 | 425.3453 | Mua |
| RTOFG2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 427.0264 | +0.12% | +0.5277 | 427.0264 | 427.0264 | Mua |
| RTOFH2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 428.3587 | +0.12% | +0.5313 | 428.3587 | 428.3587 | Mua |
| RTOFJ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 425.4826 | +0.13% | +0.5389 | 425.4826 | 425.4826 | Mua |
| RTOFK2026RENTOKIL INITIAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 426.7716 | +0.13% | +0.5448 | 426.7716 | 426.7716 | Mua |
| RTOFM2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 428.3314 | +0.13% | +0.5487 | 428.3314 | 428.3314 | Mua |
| RTOFN2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 429.5604 | +0.13% | +0.5528 | 429.5604 | 429.5604 | Trung tính |
| RTOFQ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 429.3217 | +0.13% | +0.5593 | 429.3217 | 429.3217 | Trung tính |
| RTOFU2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 430.5077 | +0.13% | +0.5656 | 430.5077 | 430.5077 | Trung tính |
| RTOFV2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 431.6765 | +0.13% | +0.5728 | 431.6765 | 431.6765 | Mua |
| RTOFX2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 433.1631 | +0.13% | +0.5680 | 433.1631 | 433.1631 | Bán mạnh |
| RTOFZ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 434.3682 | +0.13% | +0.5545 | 434.3682 | 434.3682 | Mua |
| RTOFZ2027RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 444.4152 | +0.13% | +0.5891 | 444.4152 | 444.4152 | Mua |