Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTOFX2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 443.7727 | +0.26% | +1.1504 | 443.7727 | 443.7727 | Mua mạnh |
| RTOFZ2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 445.1763 | +0.26% | +1.1558 | 445.1763 | 445.1763 | Mua mạnh |
| RTOFF2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 446.6060 | +0.26% | +1.1655 | 446.6060 | 446.6060 | Mua mạnh |
| RTOFG2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 448.3761 | +0.26% | +1.1810 | 448.3761 | 448.3761 | Mua mạnh |
| RTOFH2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 449.7774 | +0.26% | +1.1881 | 449.7774 | 449.7774 | Mua mạnh |
| RTOFJ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 446.9681 | +0.27% | +1.1950 | 446.9681 | 446.9681 | Mua mạnh |
| RTOFK2026RENTOKIL INITIAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 448.3096 | +0.27% | +1.2078 | 448.3096 | 448.3096 | Mua mạnh |
| RTOFM2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 449.9457 | +0.27% | +1.2246 | 449.9457 | 449.9457 | Mua mạnh |
| RTOFN2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 451.2340 | +0.28% | +1.2395 | 451.2340 | 451.2340 | Mua mạnh |
| RTOFQ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 451.0671 | +0.28% | +1.2599 | 451.0671 | 451.0671 | Mua mạnh |
| RTOFU2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 452.3086 | +0.28% | +1.2776 | 452.3086 | 452.3086 | Mua mạnh |
| RTOFV2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 453.5313 | +0.29% | +1.2966 | 453.5313 | 453.5313 | Mua |
| RTOFX2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 455.1144 | +0.29% | +1.3036 | 455.1144 | 455.1144 | Trung tính |
| RTOFZ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 456.3981 | +0.29% | +1.3146 | 456.3981 | 456.3981 | Mua mạnh |
| RTOFZ2027RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 467.2000 | +0.29% | +1.3503 | 467.2000 | 467.2000 | Mua mạnh |