Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTOFX2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 441.0201 | −0.62% | −2.7526 | 441.0201 | 441.0201 | Mua |
| RTOFZ2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 442.4116 | −0.62% | −2.7647 | 442.4116 | 442.4116 | Mua |
| RTOFF2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 443.8236 | −0.62% | −2.7824 | 443.8236 | 443.8236 | Mua |
| RTOFG2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 445.5810 | −0.62% | −2.7951 | 445.5810 | 445.5810 | Mua |
| RTOFH2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 446.9772 | −0.62% | −2.8002 | 446.9772 | 446.9772 | Mua |
| RTOFJ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 444.1651 | −0.63% | −2.8030 | 444.1651 | 444.1651 | Mua |
| RTOFK2026RENTOKIL INITIAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 445.5074 | −0.63% | −2.8022 | 445.5074 | 445.5074 | Mua |
| RTOFM2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 447.1349 | −0.62% | −2.8108 | 447.1349 | 447.1349 | Mua |
| RTOFN2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 448.4161 | −0.62% | −2.8179 | 448.4161 | 448.4161 | Mua |
| RTOFQ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 448.2402 | −0.63% | −2.8269 | 448.2402 | 448.2402 | Mua |
| RTOFU2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 449.4744 | −0.63% | −2.8342 | 449.4744 | 449.4744 | Mua |
| RTOFV2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 450.6897 | −0.63% | −2.8416 | 450.6897 | 450.6897 | Trung tính |
| RTOFX2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 452.2604 | −0.63% | −2.8540 | 452.2604 | 452.2604 | Trung tính |
| RTOFZ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 453.5367 | −0.63% | −2.8614 | 453.5367 | 453.5367 | Mua |
| RTOFZ2027RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 464.2208 | −0.64% | −2.9792 | 464.2208 | 464.2208 | Mua |