Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTOFX2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 408.6480 | +0.43% | +1.7319 | 408.6480 | 408.6480 | Mua |
| RTOFZ2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 409.9338 | +0.42% | +1.7141 | 409.9338 | 409.9338 | Mua |
| RTOFF2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 411.2422 | +0.41% | +1.6953 | 411.2422 | 411.2422 | Mua |
| RTOFG2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 412.8584 | +0.41% | +1.6689 | 412.8584 | 412.8584 | Mua |
| RTOFH2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 414.1453 | +0.40% | +1.6439 | 414.1453 | 414.1453 | Mua |
| RTOFJ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 411.2238 | +0.39% | +1.6167 | 411.2238 | 411.2238 | Mua |
| RTOFK2026RENTOKIL INITIAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 412.4479 | +0.39% | +1.5930 | 412.4479 | 412.4479 | Mua |
| RTOFM2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 413.9424 | +0.38% | +1.5600 | 413.9424 | 413.9424 | Mua |
| RTOFN2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 415.1187 | +0.37% | +1.5322 | 415.1187 | 415.1187 | Mua |
| RTOFQ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 414.8135 | +0.36% | +1.4957 | 414.8135 | 414.8135 | Mua |
| RTOFU2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 415.9459 | +0.35% | +1.4654 | 415.9459 | 415.9459 | Mua |
| RTOFV2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 417.0606 | +0.34% | +1.4338 | 417.0606 | 417.0606 | Mua |
| RRTOFX2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 418.5180 | +0.33% | +1.3969 | 418.5180 | 418.5180 | Trung tính |
| RTOFZ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 419.6914 | +0.33% | +1.3702 | 419.6914 | 419.6914 | Mua |
| RTOFZ2027RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 429.0456 | +0.24% | +1.0196 | 429.0456 | 429.0456 | Mua |