Hợp đồng Banco Santander Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4043 | −0.11% | −0.0049 | 4.4043 | 4.4043 | Bán |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4182 | −0.11% | −0.0050 | 4.4182 | 4.4182 | Bán |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4291 | −0.11% | −0.0047 | 4.4291 | 4.4291 | Sức bán mạnh |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4392 | −0.10% | −0.0046 | 4.4392 | 4.4392 | Bán |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.3621 | −0.11% | −0.0047 | 4.3621 | 4.3621 | Bán |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.3738 | −0.11% | −0.0049 | 4.3738 | 4.3738 | Bán |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.3831 | −0.12% | −0.0052 | 4.3831 | 4.3831 | Bán |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.3930 | −0.12% | −0.0053 | 4.3930 | 4.3930 | Bán |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.4052 | −0.12% | −0.0055 | 4.4052 | 4.4052 | Bán |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.4145 | −0.12% | −0.0052 | 4.4145 | 4.4145 | Bán |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4.3335 | −0.11% | −0.0047 | 4.3335 | 4.3335 | Bán |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.3412 | −0.10% | −0.0043 | 4.3412 | 4.3412 | Bán |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4.3490 | −0.09% | −0.0040 | 4.3490 | 4.3490 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.2402 | +0.05% | 0.0023 | 4.2402 | 4.2402 | Bán |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4.1468 | +0.12% | 0.0051 | 4.1468 | 4.1468 | Bán |