Banco Santander FuturesBanco Santander FuturesBanco Santander Futures

Banco Santander Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025)
2025-11-218.3591+1.80%+0.14798.35918.3591
Trung tính
SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025)
2025-12-198.3740+1.80%+0.14838.37408.3740
Trung tính
SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026)
2026-01-168.3890+1.80%+0.14858.38908.3890
Trung tính
SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026)
2026-02-208.4078+1.80%+0.14868.40788.4078
Trung tính
SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026)
2026-03-208.4229+1.80%+0.14878.42298.4229
Trung tính
SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026)
2026-04-178.4381+1.79%+0.14878.43818.4381
Trung tính
SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026)
2026-05-158.3416+1.82%+0.14898.34168.3416
Trung tính
SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026)
2026-06-198.3585+1.82%+0.14928.35858.3585
Trung tính
SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026)
2026-07-178.3727+1.82%+0.14948.37278.3727
Bán
SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026)
2026-08-218.3895+1.82%+0.14968.38958.3895
Bán
SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026)
2026-09-188.4026+1.82%+0.14988.40268.4026
Bán
SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026)
2026-10-168.4163+1.81%+0.15008.41638.4163
Bán
SSANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026)
2026-11-208.30948.30948.3094
Trung tính
SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026)
2026-12-188.3238+1.84%+0.15078.32388.3238
Trung tính
SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027)
2027-12-178.2247+1.92%+0.15518.22478.2247
Trung tính