Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
SANHX2025^{BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	8.3591	+1.80%	+0.1479	8.3591	8.3591	Trung tính
SANHZ2025^{BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	8.3740	+1.80%	+0.1483	8.3740	8.3740	Trung tính
SANHF2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	8.3890	+1.80%	+0.1485	8.3890	8.3890	Trung tính
SANHG2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	8.4078	+1.80%	+0.1486	8.4078	8.4078	Trung tính
SANHH2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	8.4229	+1.80%	+0.1487	8.4229	8.4229	Trung tính
SANHJ2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	8.4381	+1.79%	+0.1487	8.4381	8.4381	Trung tính
SANHK2026^{BANCO SANTANDER SINGLE STOCK FUTURES (May 2026)}	2026-05-15	8.3416	+1.82%	+0.1489	8.3416	8.3416	Trung tính
SANHM2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	8.3585	+1.82%	+0.1492	8.3585	8.3585	Trung tính
SANHN2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	8.3727	+1.82%	+0.1494	8.3727	8.3727	Bán
SANHQ2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	8.3895	+1.82%	+0.1496	8.3895	8.3895	Bán
SANHU2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	8.4026	+1.82%	+0.1498	8.4026	8.4026	Bán
SANHV2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	8.4163	+1.81%	+0.1500	8.4163	8.4163	Bán
SSANHX2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	8.3094	—	—	8.3094	8.3094	Trung tính
SANHZ2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	8.3238	+1.84%	+0.1507	8.3238	8.3238	Trung tính
SANHZ2027^{BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	8.2247	+1.92%	+0.1551	8.2247	8.2247	Trung tính

Banco Santander Futures

Hợp đồng