Hợp đồng Banco Santander Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8.2079 | +0.46% | +0.0376 | 8.2079 | 8.2079 | Mua |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.2223 | +0.46% | +0.0379 | 8.2223 | 8.2223 | Mua |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.1408 | +0.47% | +0.0383 | 8.1408 | 8.1408 | Mua |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.1564 | +0.48% | +0.0386 | 8.1564 | 8.1564 | Mua |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.1716 | +0.48% | +0.0389 | 8.1716 | 8.1716 | Mua |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.1905 | +0.48% | +0.0390 | 8.1905 | 8.1905 | Mua |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.2053 | +0.48% | +0.0391 | 8.2053 | 8.2053 | Mua |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.2197 | +0.48% | +0.0391 | 8.2197 | 8.2197 | Mua |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.1293 | +0.48% | +0.0390 | 8.1293 | 8.1293 | Mua |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.1466 | +0.48% | +0.0388 | 8.1466 | 8.1466 | Mua |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.1598 | +0.47% | +0.0382 | 8.1598 | 8.1598 | Mua |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.1760 | +0.46% | +0.0375 | 8.1760 | 8.1760 | Mua |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.1891 | +0.45% | +0.0368 | 8.1891 | 8.1891 | Bán |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.1008 | +0.41% | +0.0334 | 8.1008 | 8.1008 | Mua |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.0482 | +0.52% | +0.0417 | 8.0482 | 8.0482 | Mua |