Hợp đồng SAP Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 225.4524 | −0.03% | −0.0616 | 225.4524 | 225.4524 | Bán |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 225.9584 | −0.03% | −0.0578 | 225.9584 | 225.9584 | Bán |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 226.3825 | −0.02% | −0.0557 | 226.3825 | 226.3825 | Bán |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 226.8110 | −0.02% | −0.0545 | 226.8110 | 226.8110 | Bán |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 227.3568 | −0.02% | −0.0545 | 227.3568 | 227.3568 | Bán |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 227.8027 | −0.02% | −0.0555 | 227.8027 | 227.8027 | Bán |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 228.2287 | −0.02% | −0.0510 | 228.2287 | 228.2287 | Bán |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 228.6344 | −0.02% | −0.0446 | 228.6344 | 228.6344 | Bán |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 226.8982 | −0.02% | −0.0350 | 226.8982 | 226.8982 | Bán |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 227.3043 | −0.01% | −0.0326 | 227.3043 | 227.3043 | Bán |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 227.7975 | −0.02% | −0.0363 | 227.7975 | 227.7975 | Bán |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 228.1881 | −0.02% | −0.0404 | 228.1881 | 228.1881 | Bán |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 229.5039 | −0.02% | −0.0505 | 229.5039 | 229.5039 | Bán |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 232.7555 | −0.05% | −0.1203 | 232.7555 | 232.7555 | Bán |