Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAPJ Futures (Nov 2025) | 2025-11-21 | 231.4669 | −0.97% | −2.2724 | 231.4669 | 231.4669 | Bán |
| SAPJZ2025SAPJ Futures (Dec 2025) | 2025-12-19 | 231.8946 | −0.97% | −2.2748 | 231.8946 | 231.8946 | Bán |
| SAPJF2026SAPJ Futures (Jan 2026) | 2026-01-16 | 232.3219 | −0.97% | −2.2795 | 232.3219 | 232.3219 | Bán |
| SAPJG2026SAPJ Futures (Feb 2026) | 2026-02-20 | 232.8504 | −0.97% | −2.2847 | 232.8504 | 232.8504 | Bán |
| SAPJH2026SAPJ Futures (Mar 2026) | 2026-03-20 | 233.2714 | −0.97% | −2.2890 | 233.2714 | 233.2714 | Bán |
| SAPJJ2026SAPJ Futures (Apr 2026) | 2026-04-17 | 233.6919 | −0.97% | −2.2933 | 233.6919 | 233.6919 | Bán |
| SAPJK2026SAPJ Futures (May 2026) | 2026-05-15 | 234.0698 | −0.97% | −2.2952 | 234.0698 | 234.0698 | Bán |
| SAPJM2026SAPJ Futures (Jun 2026) | 2026-06-19 | 232.2830 | −0.98% | −2.2993 | 232.2830 | 232.2830 | Bán |
| SAPJN2026SAPJ Futures (Jul 2026) | 2026-07-17 | 232.6800 | −0.98% | −2.3031 | 232.6800 | 232.6800 | Bán |
| SAPJQ2026SAPJ Futures (Aug 2026) | 2026-08-21 | 233.1484 | −0.98% | −2.3067 | 233.1484 | 233.1484 | Bán |
| SAPJU2026SAPJ Futures (Sep 2026) | 2026-09-18 | 233.5142 | −0.98% | −2.3101 | 233.5142 | 233.5142 | Bán |
| SAPJV2026SAPJ Futures (Oct 2026) | 2026-10-16 | 233.8953 | −0.98% | −2.3137 | 233.8953 | 233.8953 | Bán |
| SAPJZ2026SAPJ Futures (Dec 2026) | 2026-12-18 | 234.8037 | −0.98% | −2.3235 | 234.8037 | 234.8037 | Bán |
| SAPJZ2027SAPJ Futures (Dec 2027) | 2027-12-17 | 237.7730 | −0.99% | −2.3789 | 237.7730 | 237.7730 | Bán |