Hợp đồng SAP Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 263.1836 | +0.03% | 0.0734 | 263.1836 | 263.1836 | Sức mua mạnh |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 263.6888 | −0.03% | −0.0852 | 263.6888 | 263.6888 | Mua |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 263.9538 | −0.15% | −0.3884 | 263.9538 | 263.9538 | Mua |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 262.4448 | −0.10% | −0.2645 | 262.4448 | 262.4448 | Mua |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 263.3278 | +0.03% | 0.0779 | 263.3278 | 263.3278 | Sức mua mạnh |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 263.8744 | +0.03% | 0.0784 | 263.8744 | 263.8744 | Sức mua mạnh |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 264.4302 | +0.03% | 0.0788 | 264.4302 | 264.4302 | Sức mua mạnh |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 265.1251 | +0.03% | 0.0793 | 265.1251 | 265.1251 | Sức mua mạnh |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 265.6463 | +0.03% | 0.0798 | 265.6463 | 265.6463 | Mua |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 266.2255 | +0.03% | 0.0805 | 266.2255 | 266.2255 | Mua |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 266.6683 | +0.03% | 0.0812 | 266.6683 | 266.6683 | Sức mua mạnh |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 267.2225 | +0.03% | 0.0815 | 267.2225 | 267.2225 | Mua |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 267.9753 | +0.03% | 0.0817 | 267.9753 | 267.9753 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 271.1478 | +0.03% | 0.0854 | 271.1478 | 271.1478 | Sức mua mạnh |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 274.6431 | +0.03% | 0.0854 | 274.6431 | 274.6431 | Sức mua mạnh |