Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 103.3995 | +0.19% | +0.2000 | 103.3995 | 103.3995 | Trung tính |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 103.4007 | +0.19% | +0.2000 | 103.4007 | 103.4007 | Trung tính |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 103.4124 | +0.19% | +0.1999 | 103.4124 | 103.4124 | Trung tính |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 103.4237 | +0.19% | +0.1998 | 103.4237 | 103.4237 | Trung tính |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 103.4346 | +0.19% | +0.1998 | 103.4346 | 103.4346 | Trung tính |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 102.0830 | +0.20% | +0.1998 | 102.0830 | 102.0830 | Trung tính |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 102.0981 | +0.20% | +0.1998 | 102.0981 | 102.0981 | Trung tính |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 102.1078 | +0.20% | +0.1998 | 102.1078 | 102.1078 | Trung tính |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 102.1202 | +0.20% | +0.1998 | 102.1202 | 102.1202 | Trung tính |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 102.1304 | +0.20% | +0.1998 | 102.1304 | 102.1304 | Mua |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 102.1409 | +0.20% | +0.1999 | 102.1409 | 102.1409 | Mua |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 102.1543 | +0.20% | +0.1999 | 102.1543 | 102.1543 | Mua |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 102.1653 | +0.20% | +0.1999 | 102.1653 | 102.1653 | Trung tính |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 99.6809 | +0.20% | +0.2000 | 99.6809 | 99.6809 | Trung tính |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 98.0322 | +0.20% | +0.2004 | 98.0322 | 98.0322 | Trung tính |