Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
SIKPX2025^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	151.2284	−3.82%	−6.0060	151.2284	151.2284	Bán
SIKPZ2025^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	151.2738	−3.82%	−6.0081	151.2738	151.2738	Bán
SIKPF2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	151.3230	−3.82%	−6.0102	151.3230	151.3230	Bán
SIKPG2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	151.3863	−3.82%	−6.0128	151.3863	151.3863	Bán
SIKPH2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	151.4360	−3.82%	−6.0148	151.4360	151.4360	Bán
SIKPJ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	151.4231	−3.82%	−6.0131	151.4231	151.4231	Bán
SIKPK2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	149.0782	−3.88%	−6.0109	149.0782	149.0782	Bán
SIKPM2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	149.0006	−3.88%	−6.0082	149.0006	149.0006	Bán
SIKPN2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	149.0106	−3.88%	−6.0105	149.0106	149.0106	Bán
SIKPQ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	149.0221	−3.88%	−6.0139	149.0221	149.0221	Bán
SIKPU2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	149.0305	−3.88%	−6.0170	149.0305	149.0305	Bán
SIKPV2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	149.0382	−3.88%	−6.0204	149.0382	149.0382	Bán
SIKPX2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	149.0482	−3.88%	−6.0238	149.0482	149.0482	Bán
SIKPZ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	149.0570	−3.89%	−6.0253	149.0570	149.0570	Bán
SIKPZ2027^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	146.8244	−3.93%	−6.0091	146.8244	146.8244	Bán

SIKA [PHYSICAL] SINGLE STOCK FUTURES

Hợp đồng