Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5.4792 | +0.48% | +0.0261 | 5.4792 | 5.4792 | Mua |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5.4889 | +0.48% | +0.0261 | 5.4889 | 5.4889 | Mua |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5.4993 | +0.48% | +0.0262 | 5.4993 | 5.4993 | Mua |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5.5119 | +0.48% | +0.0263 | 5.5119 | 5.5119 | Mua |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5.5216 | +0.48% | +0.0263 | 5.5216 | 5.5216 | Mua |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5.2681 | +0.50% | +0.0264 | 5.2681 | 5.2681 | Mua |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5.2769 | +0.50% | +0.0264 | 5.2769 | 5.2769 | Mua |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5.2873 | +0.50% | +0.0264 | 5.2873 | 5.2873 | Mua |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5.2966 | +0.50% | +0.0265 | 5.2966 | 5.2966 | Mua |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5.3076 | +0.50% | +0.0265 | 5.3076 | 5.3076 | Mua |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5.3163 | +0.50% | +0.0266 | 5.3163 | 5.3163 | Mua |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5.3248 | +0.49% | +0.0262 | 5.3248 | 5.3248 | Mua |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5.3358 | +0.48% | +0.0256 | 5.3358 | 5.3358 | Trung tính |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5.3446 | +0.47% | +0.0249 | 5.3446 | 5.3446 | Mua |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5.2089 | +0.51% | +0.0263 | 5.2089 | 5.2089 | Mua |