Hợp đồng SSAB B-Shares Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.8513 | −1.28% | −0.0627 | 4.8513 | 4.8513 | Bán |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.7683 | −1.92% | −0.0935 | 4.7683 | 4.7683 | Bán |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.8706 | −1.27% | −0.0629 | 4.8706 | 4.8706 | Bán |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.7857 | −1.93% | −0.0940 | 4.7857 | 4.7857 | Bán |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.8913 | −1.28% | −0.0632 | 4.8913 | 4.8913 | Bán |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.8067 | −1.92% | −0.0942 | 4.8067 | 4.8067 | Bán |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.5527 | −2.03% | −0.0941 | 4.5527 | 4.5527 | Bán |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.5610 | −2.03% | −0.0944 | 4.5610 | 4.5610 | Bán |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.5710 | −2.03% | −0.0947 | 4.5710 | 4.5710 | Bán |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.5795 | −2.03% | −0.0948 | 4.5795 | 4.5795 | Bán |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.5895 | −2.02% | −0.0948 | 4.5895 | 4.5895 | Bán |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.5974 | −2.02% | −0.0949 | 4.5974 | 4.5974 | Bán mạnh |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.7191 | −1.35% | −0.0645 | 4.7191 | 4.7191 | Bán |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.4789 | −2.08% | −0.0951 | 4.4789 | 4.4789 | Bán |