Hợp đồng EURO STOXX Select Dividend 30 Index Total Return Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| TTEDVU2025EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2025) | 2025-09-19 | 2,416.5 | +0.59% | +14.0 | 2,416.5 | 2,416.5 | Mua |
| TTEDVZ2025EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2025) | 2025-12-19 | 2,420.5 | +0.59% | +14.5 | 2,420.5 | 2,420.5 | Mua |
| TTEDVH2026EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2026) | 2026-03-20 | 2,422.0 | +0.60% | +14.5 | 2,422.0 | 2,422.0 | Mua |
| TTEDVM2026EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2026) | 2026-06-19 | 2,434.0 | +0.59% | +14.5 | 2,434.0 | 2,434.0 | Mua |
| TTEDVU2026EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2026) | 2026-09-18 | 2,440.5 | +0.59% | +14.5 | 2,440.5 | 2,440.5 | Mua |
| TTEDVZ2026EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2026) | 2026-12-18 | 2,444.5 | +0.59% | +14.5 | 2,444.5 | 2,444.5 | Mua |
| TTEDVH2027EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2027) | 2027-03-19 | 2,455.5 | +0.59% | +14.5 | 2,455.5 | 2,455.5 | Trung tính |
| TTEDVM2027EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2027) | 2027-06-18 | 2,457.5 | +0.59% | +14.5 | 2,457.5 | 2,457.5 | Trung tính |
| TTEDVZ2027EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2027) | 2027-12-17 | 2,465.5 | +0.60% | +14.5 | 2,465.5 | 2,465.5 | Mua |
| TTEDVZ2028EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2028) | 2028-12-15 | 2,444.5 | +0.60% | +14.5 | 2,444.5 | 2,444.5 | Mua |
| TTEDVZ2029EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2029) | 2029-12-21 | 2,467.5 | +0.60% | +14.5 | 2,467.5 | 2,467.5 | Mua |
| TTEDVZ2030EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2030) | 2030-12-20 | 2,495.0 | +0.60% | +15.0 | 2,495.0 | 2,495.0 | Mua |
| TTEDVZ2031EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2031) | 2031-12-19 | 2,510.5 | +0.60% | +15.0 | 2,510.5 | 2,510.5 | Trung tính |