Hợp đồng Tenaris Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.2048 | −0.59% | −0.0910 | 15.2048 | 15.2048 | Bán |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.0580 | −0.60% | −0.0912 | 15.0580 | 15.0580 | Bán |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.0855 | −0.60% | −0.0911 | 15.0855 | 15.0855 | Bán |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.1134 | −0.60% | −0.0913 | 15.1134 | 15.1134 | Bán |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.1485 | −0.60% | −0.0922 | 15.1485 | 15.1485 | Bán |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.1771 | −0.61% | −0.0932 | 15.1771 | 15.1771 | Bán |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.2055 | −0.61% | −0.0937 | 15.2055 | 15.2055 | Bán |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.2333 | −0.61% | −0.0937 | 15.2333 | 15.2333 | Bán |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14.9074 | −0.63% | −0.0938 | 14.9074 | 14.9074 | Bán |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14.9341 | −0.62% | −0.0939 | 14.9341 | 14.9341 | Bán |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14.9666 | −0.63% | −0.0943 | 14.9666 | 14.9666 | Bán |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14.9925 | −0.63% | −0.0945 | 14.9925 | 14.9925 | Bán |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 15.0186 | −0.63% | −0.0948 | 15.0186 | 15.0186 | Trung tính |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14.8981 | −0.64% | −0.0954 | 14.8981 | 14.8981 | Bán |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.7321 | −0.65% | −0.0963 | 14.7321 | 14.7321 | Bán |