Hợp đồng Telecom Italia Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4832 | +0.15% | +0.0007 | 0.4832 | 0.4832 | Mua |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4842 | +0.14% | +0.0007 | 0.4842 | 0.4842 | Mua |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4851 | +0.14% | +0.0007 | 0.4851 | 0.4851 | Mua |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4860 | +0.14% | +0.0007 | 0.4860 | 0.4860 | Mua |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4871 | +0.14% | +0.0007 | 0.4871 | 0.4871 | Mua |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4881 | +0.16% | +0.0008 | 0.4881 | 0.4881 | Mua |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4890 | +0.14% | +0.0007 | 0.4890 | 0.4890 | Mua |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4899 | +0.14% | +0.0007 | 0.4899 | 0.4899 | Mua |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4910 | +0.14% | +0.0007 | 0.4910 | 0.4910 | Mua |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4919 | +0.14% | +0.0007 | 0.4919 | 0.4919 | Mua |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4930 | +0.16% | +0.0008 | 0.4930 | 0.4930 | Mua |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4938 | +0.14% | +0.0007 | 0.4938 | 0.4938 | Mua |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.4947 | +0.16% | +0.0008 | 0.4947 | 0.4947 | Mua mạnh |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4966 | +0.14% | +0.0007 | 0.4966 | 0.4966 | Mua |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5092 | +0.16% | +0.0008 | 0.5092 | 0.5092 | Mua |