Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.5577 | +0.04% | +0.0002 | 0.5577 | 0.5577 | Mua |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.5587 | +0.04% | +0.0002 | 0.5587 | 0.5587 | Mua |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5596 | +0.02% | +0.0001 | 0.5596 | 0.5596 | Mua |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5609 | +0.04% | +0.0002 | 0.5609 | 0.5609 | Mua |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5620 | +0.04% | +0.0002 | 0.5620 | 0.5620 | Mua |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5630 | +0.04% | +0.0002 | 0.5630 | 0.5630 | Mua |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5640 | +0.04% | +0.0002 | 0.5640 | 0.5640 | Mua |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5652 | +0.04% | +0.0002 | 0.5652 | 0.5652 | Mua |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5561 | +0.04% | +0.0002 | 0.5561 | 0.5561 | Mua |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5573 | +0.04% | +0.0002 | 0.5573 | 0.5573 | Mua |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5582 | +0.04% | +0.0002 | 0.5582 | 0.5582 | Mua |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5591 | +0.04% | +0.0002 | 0.5591 | 0.5591 | Mua |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.5603 | +0.04% | +0.0002 | 0.5603 | 0.5603 | Mua |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5612 | +0.04% | +0.0002 | 0.5612 | 0.5612 | Mua |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5648 | +0.05% | +0.0003 | 0.5648 | 0.5648 | Mua |