Hợp đồng The Travelers Companies Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 286.6546 | +0.77% | +2.1818 | 286.6546 | 286.6546 | Mua mạnh |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 287.8329 | +0.77% | +2.1882 | 287.8329 | 287.8329 | Mua mạnh |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 287.7268 | +0.77% | +2.1960 | 287.7268 | 287.7268 | Mua mạnh |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 288.6441 | +0.77% | +2.2035 | 288.6441 | 288.6441 | Mua mạnh |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 289.7462 | +0.77% | +2.2088 | 289.7462 | 289.7462 | Mua mạnh |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 289.5528 | +0.77% | +2.2112 | 289.5528 | 289.5528 | Mua mạnh |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 290.3940 | +0.77% | +2.2127 | 290.3940 | 290.3940 | Mua mạnh |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 291.2388 | +0.77% | +2.2175 | 291.2388 | 291.2388 | Mua mạnh |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 291.2252 | +0.77% | +2.2235 | 291.2252 | 291.2252 | Mua mạnh |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 292.0370 | +0.77% | +2.2281 | 292.0370 | 292.0370 | Mua mạnh |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 293.0332 | +0.77% | +2.2337 | 293.0332 | 293.0332 | Mua mạnh |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 292.7642 | +0.77% | +2.2381 | 292.7642 | 292.7642 | Mua mạnh |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 293.5379 | +0.77% | +2.2412 | 293.5379 | 293.5379 | Mua mạnh |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 294.2502 | +0.77% | +2.2506 | 294.2502 | 294.2502 | Mua mạnh |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 300.0537 | +0.75% | +2.2358 | 300.0537 | 300.0537 | Mua mạnh |