Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 279.5016 | −1.22% | −3.4479 | 279.5016 | 279.5016 | Bán |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 280.3766 | −1.22% | −3.4560 | 280.3766 | 280.3766 | Bán |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 281.4745 | −1.22% | −3.4668 | 281.4745 | 281.4745 | Bán |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 281.2878 | −1.22% | −3.4752 | 281.2878 | 281.2878 | Bán |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 282.1320 | −1.22% | −3.4829 | 282.1320 | 282.1320 | Bán |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 282.9660 | −1.22% | −3.4903 | 282.9660 | 282.9660 | Bán |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 283.7510 | −1.22% | −3.5068 | 283.7510 | 283.7510 | Bán |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 284.7459 | −1.22% | −3.5158 | 284.7459 | 284.7459 | Bán |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 284.4789 | −1.22% | −3.5229 | 284.4789 | 284.4789 | Bán mạnh |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 285.2485 | −1.22% | −3.5298 | 285.2485 | 285.2485 | Bán mạnh |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 286.1951 | −1.22% | −3.5383 | 286.1951 | 286.1951 | Bán mạnh |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 285.9005 | −1.22% | −3.5448 | 285.9005 | 285.9005 | Bán |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 291.6206 | −1.19% | −3.5236 | 291.6206 | 291.6206 | Bán |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 297.9494 | −1.15% | −3.4778 | 297.9494 | 297.9494 | Bán mạnh |