Hợp đồng The Travelers Companies Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 277.7032 | +0.59% | +1.6323 | 277.7032 | 277.7032 | Mua mạnh |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 278.8702 | +0.59% | +1.6388 | 278.8702 | 278.8702 | Mua mạnh |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 278.7354 | +0.59% | +1.6444 | 278.7354 | 278.7354 | Mua mạnh |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 279.6155 | +0.59% | +1.6499 | 279.6155 | 279.6155 | Mua mạnh |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 280.6807 | +0.59% | +1.6567 | 280.6807 | 280.6807 | Mua mạnh |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 280.4572 | +0.60% | +1.6621 | 280.4572 | 280.4572 | Mua mạnh |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 281.2851 | +0.60% | +1.6713 | 281.2851 | 281.2851 | Mua mạnh |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 282.1027 | +0.60% | +1.6823 | 282.1027 | 282.1027 | Mua mạnh |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 282.0540 | +0.61% | +1.6976 | 282.0540 | 282.0540 | Mua |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 282.8367 | +0.61% | +1.7059 | 282.8367 | 282.8367 | Mua |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 283.7947 | +0.61% | +1.7146 | 283.7947 | 283.7947 | Mua mạnh |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 283.4940 | +0.61% | +1.7215 | 283.4940 | 283.4940 | Mua mạnh |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 284.8909 | +0.62% | +1.7439 | 284.8909 | 284.8909 | Mua mạnh |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 290.1414 | +0.60% | +1.7209 | 290.1414 | 290.1414 | Mua mạnh |