Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRVFX2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 268.6655 | −0.35% | −0.9320 | 268.6655 | 268.6655 | Bán |
| TRVFZ2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 268.4379 | −0.35% | −0.9399 | 268.4379 | 268.4379 | Bán |
| TRVFF2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 269.3097 | −0.35% | −0.9467 | 269.3097 | 269.3097 | Bán |
| TRVFG2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 270.3717 | −0.35% | −0.9515 | 270.3717 | 270.3717 | Bán |
| TRVFH2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 270.1502 | −0.35% | −0.9559 | 270.1502 | 270.1502 | Bán mạnh |
| TRVFJ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 270.9642 | −0.35% | −0.9603 | 270.9642 | 270.9642 | Bán mạnh |
| TRVFK2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 271.7676 | −0.35% | −0.9645 | 271.7676 | 271.7676 | Bán mạnh |
| TRVFM2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 271.7096 | −0.36% | −0.9688 | 271.7096 | 271.7096 | Bán mạnh |
| TRVFN2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 272.4882 | −0.36% | −0.9721 | 272.4882 | 272.4882 | Bán |
| TRVFQ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 273.4456 | −0.36% | −0.9764 | 273.4456 | 273.4456 | Bán |
| TRVFU2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 273.1479 | −0.36% | −0.9802 | 273.1479 | 273.1479 | Bán |
| TRVFV2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 273.8866 | −0.36% | −0.9839 | 273.8866 | 273.8866 | Bán mạnh |
| TRVFX2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 274.8089 | −0.36% | −0.9872 | 274.8089 | 274.8089 | Bán mạnh |
| TRVFZ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 274.5023 | −0.36% | −0.9864 | 274.5023 | 274.5023 | Bán |
| TRVFZ2027THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 279.7832 | −0.35% | −0.9882 | 279.7832 | 279.7832 | Bán |