The Travelers Companies Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 293.6500 | +0.41% | +1.1870 | 293.6500 | 293.6500 | Mua mạnh |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 294.8917 | +0.53% | +1.5524 | 294.8917 | 294.8917 | Mua mạnh |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 296.0404 | +0.53% | +1.5576 | 296.0404 | 296.0404 | Mua mạnh |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 295.8995 | +0.53% | +1.5684 | 295.8995 | 295.8995 | Mua mạnh |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 296.7786 | +0.53% | +1.5739 | 296.7786 | 296.7786 | Mua mạnh |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 297.6431 | +0.53% | +1.5773 | 297.6431 | 297.6431 | Mua mạnh |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 298.4896 | +0.53% | +1.5843 | 298.4896 | 298.4896 | Mua mạnh |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 299.5143 | +0.53% | +1.5904 | 299.5143 | 299.5143 | Mua mạnh |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 299.2692 | +0.54% | +1.5952 | 299.2692 | 299.2692 | Mua mạnh |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 300.0706 | +0.54% | +1.6057 | 300.0706 | 300.0706 | Mua mạnh |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 301.0609 | +0.54% | +1.6226 | 301.0609 | 301.0609 | Mua mạnh |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 300.7908 | +0.55% | +1.6376 | 300.7908 | 300.7908 | Mua mạnh |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 306.9640 | +0.58% | +1.7821 | 306.9640 | 306.9640 | Mua mạnh |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 313.8690 | +0.61% | +1.9068 | 313.8690 | 313.8690 | Mua mạnh |