Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 168.1251 | −0.44% | −0.7402 | 168.1251 | 168.1251 | Bán |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 168.6700 | −0.44% | −0.7427 | 168.6700 | 168.6700 | Bán |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 169.2070 | −0.44% | −0.7447 | 169.2070 | 169.2070 | Bán |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 168.4094 | −0.44% | −0.7467 | 168.4094 | 168.4094 | Bán |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 168.9030 | −0.44% | −0.7481 | 168.9030 | 168.9030 | Bán |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 169.3826 | −0.44% | −0.7493 | 169.3826 | 169.3826 | Bán |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 168.4200 | −0.44% | −0.7492 | 168.4200 | 168.4200 | Bán |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 169.0122 | −0.44% | −0.7467 | 169.0122 | 169.0122 | Bán |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 169.4770 | −0.44% | −0.7439 | 169.4770 | 169.4770 | Bán |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 168.6044 | −0.44% | −0.7428 | 168.6044 | 168.6044 | Bán |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 169.0479 | −0.44% | −0.7430 | 169.0479 | 169.0479 | Bán |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 169.4835 | −0.44% | −0.7432 | 169.4835 | 169.4835 | Bán |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 168.5107 | −0.44% | −0.7413 | 168.5107 | 168.5107 | Trung tính |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 168.9477 | −0.44% | −0.7385 | 168.9477 | 168.9477 | Bán |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 168.6158 | −0.44% | −0.7486 | 168.6158 | 168.6158 | Bán |