Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 21.8188 | +1.48% | +0.3191 | 21.8188 | 21.8188 | Bán |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 21.8560 | +1.48% | +0.3195 | 21.8560 | 21.8560 | Bán |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 21.9073 | +1.49% | +0.3209 | 21.9073 | 21.9073 | Bán |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 21.9495 | +1.49% | +0.3220 | 21.9495 | 21.9495 | Bán |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 21.9913 | +1.49% | +0.3233 | 21.9913 | 21.9913 | Bán |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22.0338 | +1.50% | +0.3246 | 22.0338 | 22.0338 | Bán |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 21.8563 | +1.51% | +0.3261 | 21.8563 | 21.8563 | Bán |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 21.8956 | +1.52% | +0.3268 | 21.8956 | 21.8956 | Bán |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 21.9441 | +1.52% | +0.3275 | 21.9441 | 21.9441 | Bán |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 21.9829 | +1.51% | +0.3280 | 21.9829 | 21.9829 | Bán |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 21.7921 | +1.53% | +0.3290 | 21.7921 | 21.7921 | Bán |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 21.8405 | +1.53% | +0.3301 | 21.8405 | 21.8405 | Bán |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 21.8795 | +1.54% | +0.3310 | 21.8795 | 21.8795 | Bán |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 21.9854 | +1.61% | +0.3482 | 21.9854 | 21.9854 | Bán |
| UMGFZ2028Universal Music Futures (Dec 2028) | 2028-12-15 | 22.1367 | +1.70% | +0.3704 | 22.1367 | 22.1367 | Mua mạnh |