UnitedHealth Group Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 339.0536 | −0.86% | −2.9453 | 339.0536 | 339.0536 | Mua |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 340.0873 | −0.86% | −2.9567 | 340.0873 | 340.0873 | Mua |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 341.4097 | −0.86% | −2.9657 | 341.4097 | 341.4097 | Mua |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 340.6439 | −0.87% | −2.9796 | 340.6439 | 340.6439 | Mua |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 341.6595 | −0.87% | −2.9874 | 341.6595 | 341.6595 | Mua |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 342.6642 | −0.87% | −2.9952 | 342.6642 | 342.6642 | Mua |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 342.8764 | −0.87% | −3.0183 | 342.8764 | 342.8764 | Mua |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 344.0592 | −0.88% | −3.0371 | 344.0592 | 344.0592 | Mua |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 342.9998 | −0.88% | −3.0542 | 342.9998 | 342.9998 | Mua |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 343.9260 | −0.89% | −3.0728 | 343.9260 | 343.9260 | Mua |
| UNHFX2026UnitedHealth Group Futures (Nov 2026) | 2026-11-20 | 345.0674 | −0.89% | −3.0981 | 345.0674 | 345.0674 | Mua |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 343.9761 | −0.90% | −3.1209 | 343.9761 | 343.9761 | Mua |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 348.1316 | −0.96% | −3.3656 | 348.1316 | 348.1316 | Mua |
| UNHFZ2028UnitedHealth Group Futures (Dec 2028) | 2028-12-15 | 353.1231 | −0.98% | −3.4908 | 353.1231 | 353.1231 | Mua |