Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 53.5272 | −0.31% | −0.1638 | 53.5272 | 53.5272 | Mua |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 53.6220 | −0.31% | −0.1648 | 53.6220 | 53.6220 | Mua |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 53.7234 | −0.31% | −0.1650 | 53.7234 | 53.7234 | Mua |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 53.8466 | −0.30% | −0.1647 | 53.8466 | 53.8466 | Mua |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 53.5125 | −0.31% | −0.1651 | 53.5125 | 53.5125 | Mua |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 53.6060 | −0.31% | −0.1653 | 53.6060 | 53.6060 | Mua |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 53.2676 | −0.31% | −0.1654 | 53.2676 | 53.2676 | Mua |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 53.3756 | −0.31% | −0.1658 | 53.3756 | 53.3756 | Mua |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 53.4666 | −0.31% | −0.1660 | 53.4666 | 53.4666 | Mua |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 53.1649 | −0.31% | −0.1639 | 53.1649 | 53.1649 | Mua |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 53.2513 | −0.30% | −0.1610 | 53.2513 | 53.2513 | Mua |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 53.3417 | −0.29% | −0.1576 | 53.3417 | 53.3417 | Mua |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 53.0509 | −0.29% | −0.1552 | 53.0509 | 53.0509 | Trung tính |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 53.1450 | −0.29% | −0.1537 | 53.1450 | 53.1450 | Mua |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 52.6374 | −0.24% | −0.1249 | 52.6374 | 52.6374 | Mua |