Hợp đồng Vale Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 V4LFU2025Vale Futures (Sep 2025) | 2025-09-19 | 10.6302 | +1.23% | +0.1288 | 10.6302 | 10.6302 | Mua mạnh |
| V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 10.1189 | +1.29% | +0.1292 | 10.1189 | 10.1189 | Mua mạnh |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 10.1616 | +1.29% | +0.1299 | 10.1616 | 10.1616 | Mua mạnh |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10.1944 | +1.29% | +0.1299 | 10.1944 | 10.1944 | Mua mạnh |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 10.2259 | +1.29% | +0.1301 | 10.2259 | 10.2259 | Mua mạnh |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 10.2638 | +1.28% | +0.1300 | 10.2638 | 10.2638 | Mua mạnh |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 9.7502 | +1.35% | +0.1300 | 9.7502 | 9.7502 | Mua mạnh |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 9.7784 | +1.35% | +0.1302 | 9.7784 | 9.7784 | Mua mạnh |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 9.8061 | +1.35% | +0.1306 | 9.8061 | 9.8061 | Mua mạnh |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 9.8399 | +1.35% | +0.1310 | 9.8399 | 9.8399 | Mua |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 9.8665 | +1.35% | +0.1313 | 9.8665 | 9.8665 | Mua |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 9.8990 | +1.35% | +0.1318 | 9.8990 | 9.8990 | Mua mạnh |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 9.9245 | +1.35% | +0.1322 | 9.9245 | 9.9245 | Mua |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 9.3513 | +1.44% | +0.1330 | 9.3513 | 9.3513 | Mua mạnh |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 8.4063 | +1.64% | +0.1360 | 8.4063 | 8.4063 | Mua mạnh |