Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 V4LFX2025VALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12.2755 | −0.38% | −0.0466 | 12.2755 | 12.2755 | Mua |
| V4LFZ2025VALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12.1525 | −1.32% | −0.1624 | 12.1525 | 12.1525 | Mua |
| V4LFF2026VALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12.3548 | −0.38% | −0.0472 | 12.3548 | 12.3548 | Mua |
| V4LFG2026VALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12.4032 | −0.39% | −0.0480 | 12.4032 | 12.4032 | Mua |
| V4LFH2026VALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.7336 | −1.38% | −0.1643 | 11.7336 | 11.7336 | Mua |
| V4LFJ2026VALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.9335 | −0.41% | −0.0486 | 11.9335 | 11.9335 | Mua |
| V4LFK2026VALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.9686 | −0.41% | −0.0490 | 11.9686 | 11.9686 | Mua |
| V4LFM2026VALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.8450 | −1.39% | −0.1670 | 11.8450 | 11.8450 | Mua |
| V4LFN2026VALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.8783 | −1.39% | −0.1678 | 11.8783 | 11.8783 | Mua |
| V4LFQ2026VALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 12.0881 | −0.43% | −0.0521 | 12.0881 | 12.0881 | Mua |
| V4LFU2026VALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 12.1211 | −0.43% | −0.0527 | 12.1211 | 12.1211 | Mua |
| V4LFV2026VALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.5015 | −0.46% | −0.0534 | 11.5015 | 11.5015 | Mua |
| V4LFX2026VALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.3685 | −1.48% | −0.1711 | 11.3685 | 11.3685 | Trung tính |
| V4LFZ2026VALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.5706 | −0.47% | −0.0550 | 11.5706 | 11.5706 | Mua |
| V4LFZ2027VALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.5384 | −1.69% | −0.1811 | 10.5384 | 10.5384 | Mua |