VW FuturesVW FuturesVW Futures

VW Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng VW Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
VOWGU2025VW Futures (Sep 2025)
2025-09-19100.7928−0.50%−0.5067100.7928100.7928
Mua
VOWGV2025VW Futures (Oct 2025)
2025-10-17100.9682−0.50%−0.5076100.9682100.9682
Mua
VOWGX2025VW Futures (Nov 2025)
2025-11-21101.2095−0.50%−0.5091101.2095101.2095
Mua
VOWGZ2025VW Futures (Dec 2025)
2025-12-19101.4046−0.50%−0.5102101.4046101.4046
Mua
VOWGF2026VW Futures (Jan 2026)
2026-01-16101.5939−0.50%−0.5111101.5939101.5939
Trung tính
VOWGG2026VW Futures (Feb 2026)
2026-02-20101.8322−0.50%−0.5124101.8322101.8322
Trung tính
VOWGH2026VW Futures (Mar 2026)
2026-03-20102.0182−0.50%−0.5133102.0182102.0182
Trung tính
VOWGJ2026VW Futures (Apr 2026)
2026-04-17102.1976−0.50%−0.5141102.1976102.1976
Trung tính
VOWGK2026VW Futures (May 2026)
2026-05-1599.2742−0.52%−0.515099.274299.2742
Trung tính
VOWGM2026VW Futures (Jun 2026)
2026-06-1999.4866−0.52%−0.516199.486699.4866
Trung tính
VOWGN2026VW Futures (Jul 2026)
2026-07-1799.6495−0.52%−0.516999.649599.6495
Trung tính
VOWGQ2026VW Futures (Aug 2026)
2026-08-2199.8491−0.52%−0.517899.849199.8491
Bán
VOWGU2026VW Futures (Sep 2026)
2026-09-18100.0084−0.52%−0.5186100.0084100.0084
Bán
VOWGZ2026VW Futures (Dec 2026)
2026-12-18100.4851−0.52%−0.5208100.4851100.4851
Mua
VOWGZ2027VW Futures (Dec 2027)
2027-12-1796.8099−0.55%−0.533696.809996.8099
Mua