Hợp đồng VW Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VOWGK2025VW Futures (May 2025)D | 2025-05-16 | 99.0618 | +1.79% | +1.7459 | 99.0618 | 99.0618 | Mua |
| VOWGM2025VW Futures (Jun 2025) D | 2025-06-20 | 94.2926 | +1.89% | +1.7519 | 94.2926 | 94.2926 | Mua |
| VOWGN2025VW Futures (Jul 2025) D | 2025-07-18 | 94.4803 | +1.89% | +1.7543 | 94.4803 | 94.4803 | Mua |
| VOWGQ2025VW Futures (Aug 2025) D | 2025-08-15 | 94.6621 | +1.89% | +1.7594 | 94.6621 | 94.6621 | Mua |
| VOWGU2025VW Futures (Sep 2025) D | 2025-09-19 | 94.8809 | +1.90% | +1.7683 | 94.8809 | 94.8809 | Mua |
| VOWGV2025VW Futures (Oct 2025) D | 2025-10-17 | 95.0497 | +1.90% | +1.7767 | 95.0497 | 95.0497 | Sức mua mạnh |
| VOWGX2025VW Futures (Nov 2025) D | 2025-11-21 | 95.2488 | +1.91% | +1.7835 | 95.2488 | 95.2488 | Sức mua mạnh |
| VOWGZ2025VW Futures (Dec 2025) D | 2025-12-19 | 95.4003 | +1.91% | +1.7867 | 95.4003 | 95.4003 | Mua |
| VOWGF2026VW Futures (Jan 2026) D | 2026-01-16 | 95.5643 | +1.91% | +1.7896 | 95.5643 | 95.5643 | Mua |
| VOWGG2026VW Futures (Feb 2026) D | 2026-02-20 | 95.7515 | +1.91% | +1.7933 | 95.7515 | 95.7515 | Mua |
| VOWGH2026VW Futures (Mar 2026) D | 2026-03-20 | 95.8895 | +1.91% | +1.7944 | 95.8895 | 95.8895 | Sức mua mạnh |
| VOWGJ2026VW Futures (Apr 2026) D | 2026-04-17 | 96.0216 | +1.90% | +1.7949 | 96.0216 | 96.0216 | Sức mua mạnh |
| VOWGK2026VW Futures (May 2026) D | 2026-05-15 | 91.9545 | +1.99% | +1.7946 | 91.9545 | 91.9545 | — |
| VOWGZ2026VW Futures (Dec 2026) D | 2026-12-18 | 93.0255 | +1.96% | +1.7884 | 93.0255 | 93.0255 | Mua |
| VOWGZ2027VW Futures (Dec 2027) D | 2027-12-17 | 89.0241 | +2.03% | +1.7696 | 89.0241 | 89.0241 | Mua |