Hợp đồng VW Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 104.0696 | +2.54% | +2.5818 | 104.0696 | 104.0696 | Mua mạnh |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 104.2480 | +2.54% | +2.5859 | 104.2480 | 104.2480 | Mua mạnh |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 104.4894 | +2.54% | +2.5885 | 104.4894 | 104.4894 | Mua mạnh |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 104.6895 | +2.54% | +2.5920 | 104.6895 | 104.6895 | Mua mạnh |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 104.8865 | +2.54% | +2.5977 | 104.8865 | 104.8865 | Mua mạnh |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 105.1373 | +2.54% | +2.6061 | 105.1373 | 105.1373 | Mua mạnh |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 105.3345 | +2.54% | +2.6134 | 105.3345 | 105.3345 | Mua mạnh |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 105.5181 | +2.54% | +2.6181 | 105.5181 | 105.5181 | Mua mạnh |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 102.5983 | +2.62% | +2.6228 | 102.5983 | 102.5983 | Mua |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 102.8150 | +2.62% | +2.6293 | 102.8150 | 102.8150 | Mua |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 102.9827 | +2.63% | +2.6365 | 102.9827 | 102.9827 | Mua |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 103.1881 | +2.63% | +2.6459 | 103.1881 | 103.1881 | Mua mạnh |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 103.3508 | +2.63% | +2.6522 | 103.3508 | 103.3508 | Mua mạnh |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 103.8355 | +2.63% | +2.6614 | 103.8355 | 103.8355 | Mua mạnh |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 100.1821 | +2.79% | +2.7169 | 100.1821 | 100.1821 | Mua mạnh |