Hợp đồng VW Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 95.9261 | −3.50% | −3.4782 | 95.9261 | 95.9261 | Sức bán mạnh |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 96.1366 | −3.50% | −3.4867 | 96.1366 | 96.1366 | Sức bán mạnh |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 91.3663 | −3.69% | −3.4982 | 91.3663 | 91.3663 | Sức bán mạnh |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 91.5495 | −3.69% | −3.5080 | 91.5495 | 91.5495 | Sức bán mạnh |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 91.7284 | −3.70% | −3.5197 | 91.7284 | 91.7284 | Sức bán mạnh |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 91.9451 | −3.70% | −3.5358 | 91.9451 | 91.9451 | Sức bán mạnh |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 92.1129 | −3.71% | −3.5472 | 92.1129 | 92.1129 | Sức bán mạnh |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 92.3158 | −3.71% | −3.5591 | 92.3158 | 92.3158 | Sức bán mạnh |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 92.4736 | −3.72% | −3.5685 | 92.4736 | 92.4736 | Sức bán mạnh |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 92.6310 | −3.72% | −3.5751 | 92.6310 | 92.6310 | Sức bán mạnh |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 92.8080 | −3.72% | −3.5824 | 92.8080 | 92.8080 | Sức bán mạnh |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 92.9453 | −3.72% | −3.5875 | 92.9453 | 92.9453 | Sức bán mạnh |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 93.0970 | −3.72% | −3.5961 | 93.0970 | 93.0970 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 90.2198 | −3.91% | −3.6748 | 90.2198 | 90.2198 | Sức bán mạnh |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 86.3922 | −4.20% | −3.7878 | 86.3922 | 86.3922 | Sức bán mạnh |