Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
VTSGX2025^{BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	28.6502	+2.28%	+0.6392	28.6502	28.6502	Mua mạnh
VTSGZ2025^{BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	28.7013	+2.28%	+0.6397	28.7013	28.7013	Mua mạnh
VTSGF2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	28.7555	+2.28%	+0.6413	28.7555	28.7555	Mua mạnh
VTSGG2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	28.8211	+2.28%	+0.6431	28.8211	28.8211	Mua mạnh
VTSGH2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	28.8718	+2.28%	+0.6442	28.8718	28.8718	Mua mạnh
VTSGJ2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	28.9222	+2.28%	+0.6452	28.9222	28.9222	Mua mạnh
VTSGK2026^{BUREAU VERITAS SINGLE STOCK FUTURES (May 2026)}	2026-05-15	28.9707	+2.28%	+0.6466	28.9707	28.9707	Mua mạnh
VTSGM2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	28.2918	+2.34%	+0.6480	28.2918	28.2918	Mua mạnh
VTSGN2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	28.3400	+2.34%	+0.6491	28.3400	28.3400	Mua mạnh
VTSGQ2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	28.3975	+2.35%	+0.6507	28.3975	28.3975	Mua mạnh
VTSGU2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	28.4420	+2.34%	+0.6516	28.4420	28.4420	Mua mạnh
VTSGV2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	28.4883	+2.34%	+0.6526	28.4883	28.4883	Mua mạnh
VTSGX2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	28.5492	+2.34%	+0.6539	28.5492	28.5492	Trung tính
VTSGZ2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	28.5988	+2.34%	+0.6549	28.5988	28.5988	Mua mạnh
VTSGZ2027^{BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	28.5077	+2.43%	+0.6758	28.5077	28.5077	Mua mạnh

BUREAU VERITAS SINGLE STOCK FUTURES

Hợp đồng