BUREAU VERITAS SINGLE STOCK FUTURESBUREAU VERITAS SINGLE STOCK FUTURESBUREAU VERITAS SINGLE STOCK FUTURES

BUREAU VERITAS SINGLE STOCK FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025)
2025-11-2127.8331+1.31%+0.359027.833127.8331
Mua
VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025)
2025-12-1927.8828+1.31%+0.359727.882827.8828
Mua mạnh
VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026)
2026-01-1627.9328+1.31%+0.360227.932827.9328
Mua
VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026)
2026-02-2027.9954+1.31%+0.361027.995427.9954
Mua mạnh
VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026)
2026-03-2028.0457+1.31%+0.361628.045728.0457
Mua mạnh
VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026)
2026-04-1728.0964+1.31%+0.362328.096428.0964
Mua mạnh
VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026)
2026-05-1528.1435+1.31%+0.363028.143528.1435
Mua mạnh
VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026)
2026-06-1927.4628+1.34%+0.363727.462827.4628
Mua mạnh
VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026)
2026-07-1727.5095+1.34%+0.364327.509527.5095
Mua mạnh
VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026)
2026-08-2127.5648+1.34%+0.365127.564827.5648
Mua mạnh
VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026)
2026-09-1827.6079+1.34%+0.365727.607927.6079
Mua mạnh
VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026)
2026-10-1627.6528+1.34%+0.366327.652827.6528
Mua mạnh
VVTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026)
2026-11-2027.7124+1.34%+0.367027.712427.7124
Trung tính
VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026)
2026-12-1827.7606+1.34%+0.367727.760627.7606
Mua mạnh
VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027)
2027-12-1727.6450+1.38%+0.376227.645027.6450
Mua