Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
XOMFX2025^{EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	113.1338	−2.04%	−2.3603	113.1338	113.1338	Trung tính
XOMFZ2025^{EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	113.5035	−2.04%	−2.3672	113.5035	113.5035	Trung tính
XOMFF2026^{EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	113.8737	−2.04%	−2.3739	113.8737	113.8737	Trung tính
XOMFG2026^{EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	113.3223	−2.06%	−2.3812	113.3223	113.3223	Trung tính
XOMFH2026^{EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	113.6707	−2.06%	−2.3861	113.6707	113.6707	Bán
XOMFJ2026^{EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	114.0138	−2.05%	−2.3905	114.0138	114.0138	Bán
XOMFK2026^{EXXONMOBIL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	113.3520	−2.07%	−2.3955	113.3520	113.3520	Bán
XOMFM2026^{EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	113.7664	−2.07%	−2.4045	113.7664	113.7664	Bán
XOMFN2026^{EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	114.0927	−2.07%	−2.4120	114.0927	114.0927	Bán
XOMFQ2026^{EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	114.4939	−2.07%	−2.4187	114.4939	114.4939	Bán
XOMFU2026^{EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	113.8088	−2.08%	−2.4212	113.8088	113.8088	Bán
XOMFV2026^{EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	114.1171	−2.08%	−2.4229	114.1171	114.1171	Bán mạnh
XOMFX2026^{EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	113.5303	−2.09%	−2.4282	113.5303	113.5303	Bán mạnh
XOMFZ2026^{EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	113.8363	−2.09%	−2.4351	113.8363	113.8363	Trung tính
XOMFZ2027^{EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	113.8779	−2.14%	−2.4934	113.8779	113.8779	Mua

EXXONMOBIL SINGLE STOCK FUTURES

Hợp đồng