Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 117.0200 | −0.78% | −0.9229 | 117.0200 | 117.0200 | Mua |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 117.1170 | −1.01% | −1.2008 | 117.1170 | 117.1170 | Mua |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 117.4940 | −1.02% | −1.2094 | 117.4940 | 117.4940 | Mua |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 116.9594 | −1.03% | −1.2200 | 116.9594 | 116.9594 | Mua |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 117.3186 | −1.03% | −1.2268 | 117.3186 | 117.3186 | Mua |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 117.6716 | −1.04% | −1.2332 | 117.6716 | 117.6716 | Mua |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 117.0187 | −1.05% | −1.2391 | 117.0187 | 117.0187 | Mua |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 117.4419 | −1.05% | −1.2470 | 117.4419 | 117.4419 | Mua |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 117.7745 | −1.05% | −1.2536 | 117.7745 | 117.7745 | Mua |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 118.1825 | −1.06% | −1.2617 | 118.1825 | 118.1825 | Trung tính |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 117.5021 | −1.07% | −1.2684 | 117.5021 | 117.5021 | Trung tính |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 117.8144 | −1.07% | −1.2751 | 117.8144 | 117.8144 | Trung tính |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 117.2260 | −1.08% | −1.2833 | 117.2260 | 117.2260 | Bán |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 117.5334 | −1.09% | −1.2921 | 117.5334 | 117.5334 | Mua |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 117.5733 | −1.18% | −1.4047 | 117.5733 | 117.5733 | Trung tính |