Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 117.9429 | +0.48% | +0.5623 | 117.9429 | 117.9429 | Mua |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 118.3178 | +0.48% | +0.5635 | 118.3178 | 118.3178 | Mua |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 118.7034 | +0.48% | +0.5674 | 118.7034 | 118.7034 | Mua |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 118.1794 | +0.49% | +0.5711 | 118.1794 | 118.1794 | Mua |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 118.5454 | +0.49% | +0.5733 | 118.5454 | 118.5454 | Mua |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 118.9048 | +0.49% | +0.5755 | 118.9048 | 118.9048 | Mua |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 118.2578 | +0.49% | +0.5773 | 118.2578 | 118.2578 | Mua |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 118.6889 | +0.49% | +0.5792 | 118.6889 | 118.6889 | Mua |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 119.0281 | +0.49% | +0.5810 | 119.0281 | 119.0281 | Mua |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 119.4442 | +0.49% | +0.5829 | 119.4442 | 119.4442 | Mua |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 118.7705 | +0.49% | +0.5840 | 118.7705 | 118.7705 | Mua |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 119.0895 | +0.49% | +0.5852 | 119.0895 | 119.0895 | Mua |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 118.5093 | +0.50% | +0.5864 | 118.5093 | 118.5093 | Mua |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 118.8255 | +0.50% | +0.5879 | 118.8255 | 118.8255 | Mua |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 118.9780 | +0.51% | +0.6062 | 118.9780 | 118.9780 | Mua |