Hợp đồng CAC 40 Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 7,865.5 | +0.54% | +42.5 | 7,913.5 | 7,833.5 | Mua mạnh |
| FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 7,879.5 | +0.54% | +42.5 | 7,879.5 | 7,879.5 | Mua mạnh |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,883.5 | +0.54% | +42.5 | 7,923.5 | 7,851.5 | Mua mạnh |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,926.0 | +0.54% | +42.5 | 7,926.0 | 7,926.0 | Mua mạnh |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,808.5 | +0.55% | +42.5 | 7,808.5 | 7,808.5 | Mua mạnh |
| FCEU2026CAC 40 Index Futures (Sep 2026) | 2026-09-18 | 7,838.0 | +0.55% | +42.5 | 7,838.0 | 7,838.0 | Trung tính |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,847.5 | +0.54% | +42.5 | 7,847.5 | 7,847.5 | Mua mạnh |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,776.0 | +0.55% | +42.5 | 7,776.0 | 7,776.0 | Mua mạnh |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,820.0 | +0.55% | +42.5 | 7,820.0 | 7,820.0 | Mua mạnh |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,774.0 | +0.55% | +42.5 | 7,774.0 | 7,774.0 | Mua mạnh |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,842.0 | +0.54% | +42.5 | 7,842.0 | 7,842.0 | Mua mạnh |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,782.0 | +0.55% | +42.5 | 7,782.0 | 7,782.0 | Mua mạnh |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,857.0 | +0.54% | +42.5 | 7,857.0 | 7,857.0 | Mua mạnh |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,792.0 | +0.55% | +42.5 | 7,792.0 | 7,792.0 | Mua mạnh |