Filecoin / Ethereum
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Filecoin / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.487 USDT | −0.07% | 69.44 M | −42.48% | 1.509 USDT | 1.457 USDT | 29.1 M | Theo dõi |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.489 USDT | 0.00% | 62.72 M | +176.44% | 1.511 USDT | 1.460 USDT | 30.35 M | Theo dõi |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.486 USDT | 0.00% | 28.68 M | −40.58% | 1.508 USDT | 1.458 USDT | 19.54 M | Theo dõi |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.488 USDT | 0.00% | 24.12 M | −43.47% | 1.508 USDT | 1.460 USDT | 9.99 M | Theo dõi |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.487 USDC | +0.07% | 10.11 M | −31.80% | 1.507 USDC | 1.458 USDC | 4.36 M | Theo dõi |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4878 USDT | +0.05% | 9.91 M | −47.64% | 1.5089 USDT | 1.4585 USDT | 4.27 M | Theo dõi |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4878 USDT | +0.05% | 9.87 M | −47.77% | 1.5089 USDT | 1.4585 USDT | 4.26 M | Theo dõi |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4883 USDT | −0.21% | 9.83 M | −32.33% | 1.4940 USDT | 1.4850 USDT | 193.26 K | Theo dõi |
| FILUSDTFIL / TetherUS | Binance | 1.490 USDT | +0.07% | 8.62 M | −38.26% | 1.510 USDT | 1.461 USDT | 3.54 M | Theo dõi |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.488 USDT | 0.00% | 7.48 M | −37.27% | 1.509 USDT | 1.459 USDT | 3.31 M | Theo dõi |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.486 USDC | −0.13% | 6.72 M | +0.61% | 1.509 USDC | 1.459 USDC | 3.22 M | Theo dõi |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.487 USDT | 0.00% | 6.65 M | −41.22% | 1.510 USDT | 1.459 USDT | 2.82 M | Theo dõi |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4880 USDT | 0.00% | 5.75 M | −40.38% | 1.5106 USDT | 1.4590 USDT | 2.61 M | Theo dõi |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.486 USDT | −0.07% | 4.28 M | −24.86% | 1.508 USDT | 1.459 USDT | 1.94 M | Theo dõi |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.487 USDT | 0.00% | 4.17 M | −42.49% | 1.509 USDT | 1.459 USDT | 1.79 M | Theo dõi |
| FILUSDTFilecoin/Tether | OKX | 1.489 USDT | +0.07% | 3.73 M | −49.01% | 1.510 USDT | 1.460 USDT | 1.7 M | Theo dõi |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.488 USDT | 0.00% | 3.5 M | −37.33% | 1.508 USDT | 1.459 USDT | 1.93 M | Theo dõi |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.489 USDT | +0.07% | 3.12 M | −1.57% | 1.512 USDT | 1.457 USDT | 1.27 M | Theo dõi |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.487 USDT | −0.07% | 2.73 M | −42.69% | 1.509 USDT | 1.459 USDT | 1.18 M | Theo dõi |
| FILUSDTFilecoin / USDT |  MEXC | 1.490 USDT | +0.13% | 2.57 M | −41.65% | 1.511 USDT | 1.461 USDT | 1.07 M | Theo dõi |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.485 USD | 0.00% | 2.35 M | −25.50% | 1.506 USD | 1.456 USD | 1.49 M | Theo dõi |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.490 USDT | 0.00% | 1.99 M | −32.87% | 1.512 USDT | 1.460 USDT | 644.49 K | Theo dõi |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1.488 USDT | −0.07% | 1.54 M | −7.87% | 1.511 USDT | 1.460 USDT | 710.89 K | Theo dõi |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1.487 USDT | 0.00% | 1.53 M | −30.19% | 1.509 USDT | 1.458 USDT | 619.54 K | Theo dõi |
| FILUSDT.5LFIL5xLong/Tether |  Gate | 0.87155 USDT | +0.56% | 1.31 M | +74.54% | 0.93773 USDT | 0.78741 USDT | 1.32 M | Mua |
| FILUSDTFILUSDT SPOT | Bybit | 1.488 USDT | 0.00% | 1.22 M | −34.10% | 1.509 USDT | 1.460 USDT | 579.27 K | Theo dõi |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.487 USD | +0.07% | 1.21 M | −39.40% | 1.507 USD | 1.458 USD | 518.53 K | Theo dõi |
| FILUSDCFilecoin / USDC | Coinbase | 1.487 USDC | +0.07% | 1.21 M | −39.41% | 1.507 USDC | 1.458 USDC | 518.52 K | Theo dõi |
| FILUSDTFilecoin(IPFS)/Tether | Gate | 1.487 USDT | 0.00% | 856.03 K | −48.85% | 1.508 USDT | 1.460 USDT | 383.94 K | Theo dõi |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.488 USDT | +0.07% | 792.35 K | −37.51% | 1.510 USDT | 1.460 USDT | 338.05 K | Theo dõi |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.4865 USDC | +0.11% | 789.12 K | −71.49% | 1.5070 USDC | 1.4531 USDC | 315.41 K | Theo dõi |
| FILUSDCFIL / USD Coin | Binance | 1.487 USDC | 0.00% | 781.86 K | −45.27% | 1.508 USDC | 1.459 USDC | 272.91 K | Theo dõi |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02861 USDT | −0.42% | 753.38 K | +23.43% | 0.03116 USDT | 0.02685 USDT | 22.27 M | Bán |
 FILKRWFilecoin / KRW |  UpBit | 2,193.0 KRW | +0.14% | 752.98 K | −45.07% | 2,225.0 KRW | 2,154.0 KRW | 388.05 K | Theo dõi |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.489 USDT | +0.07% | 619.99 K | −41.11% | 1.510 USDT | 1.461 USDT | 265.88 K | Theo dõi |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.4997 USDT | −0.14% | 559.49 K | +49.30% | 0.5212 USDT | 0.4707 USDT | 925.65 K | Theo dõi |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.489 USDT | −0.20% | 539.5 K | −45.41% | 1.496 USDT | 1.485 USDT | 12.26 K | Theo dõi |
| FILUSDTFILUSDT SPOT | Bitget | 1.490 USDT | +0.13% | 484.28 K | −43.06% | 1.510 USDT | 1.461 USDT | 208.92 K | Theo dõi |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.31896 USDT | −0.14% | 446.19 K | +36.36% | 0.33590 USDT | 0.30632 USDT | 1.14 M | Bán |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.488 USDT | −0.27% | 432.28 K | −32.48% | 1.495 USDT | 1.485 USDT | 8.3 K | Theo dõi |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.488 USDT | +0.20% | 386.72 K | −48.98% | 1.509 USDT | 1.460 USDT | 110.22 K | Theo dõi |
| FILUSDCFilecoin / USDC | MEXC | 1.488 USDC | +0.13% | 354.28 K | −39.26% | 1.509 USDC | 1.458 USDC | 149.92 K | Theo dõi |
 FILBTCFIL / Bitcoin | Binance | 0.00001641 BTC | 0.00% | 321.03 K | +345.90% | 0.00001663 BTC | 0.00001614 BTC | 208.59 K | Mua |
| FILUSDFIL / US Dollar | Binance | 1.48582360 USD | +0.03% | 318.98 K | +376.95% | 1.50724542 USD | 1.45997420 USD | 208.49 K | Theo dõi |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.485 USD | +0.07% | 291.54 K | −54.95% | 1.508 USD | 1.460 USD | 132.64 K | Theo dõi |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4882 USDT | −0.01% | 290.04 K | −39.50% | 1.5093 USDT | 1.4600 USDT | 133.29 K | Theo dõi |
| FILKRWFIL / South Korean Won |  Bithumb | 2,195.0000 KRW | +0.27% | 288.67 K | −28.20% | 2,224.0000 KRW | 2,154.0000 KRW | 140.98 K | Theo dõi |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.488 USDT | +0.07% | 277.63 K | −35.83% | 1.508 USDT | 1.460 USDT | 107.14 K | Theo dõi |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.483 USDT | −0.47% | 254.65 K | +1.84% | 1.514 USDT | 1.458 USDT | 121.75 K | Theo dõi |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.485 USD | +0.13% | 226.49 K | −9.48% | 1.508 USD | 1.460 USD | 56.66 K | Theo dõi |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.487 USDC | −0.20% | 220 K | −28.20% | 1.493 USDC | 1.483 USDC | 3.8 K | Bán |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4840 USDC | +0.11% | 215.53 K | −40.52% | 1.5063 USDC | 1.4576 USDC | 78.2 K | Theo dõi |
| FILUSDTFILECOIN / USDT | KCEX | 1.490 USDT | 0.00% | 184.38 K | −28.72% | 1.510 USDT | 1.461 USDT | 77.12 K | Theo dõi |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.485 USDC | +0.20% | 177.16 K | +4.83% | 1.505 USDC | 1.458 USDC | 80.27 K | Theo dõi |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4890 USDT | +0.05% | 156.28 K | −18.00% | 1.5099 USDT | 1.4609 USDT | 42.76 K | Theo dõi |
 FILTRYFIL / Turkish Lira | Binance | 64.08 TRY | −0.05% | 124.13 K | −38.41% | 65.00 TRY | 63.00 TRY | 54.23 K | Mua |
| FILUSDFilecoin/USD | OKX | 1.488 USD | +0.27% | 108.54 K | −32.58% | 1.507 USD | 1.460 USD | 45.87 K | Theo dõi |
 FILEURFilecoin / Euro | WhiteBIT | 1.2755 EUR | +0.02% | 84.25 K | −56.32% | 1.2960 EUR | 1.2521 EUR | 38.34 K | Theo dõi |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001641 BTC | −0.18% | 67.11 K | −7.65% | 0.00001661 BTC | 0.00001618 BTC | 20.45 K | Mua |
| FILEURFilecoin / Euro | Coinbase | 1.28 EUR | 0.00% | 47.3 K | +475.75% | 1.30 EUR | 1.25 EUR | 28.34 K | Theo dõi |
| FILBTCFilecoin / BTC | UpBit | 0.000016540 BTC | +0.55% | 44.52 K | +84.47% | 0.000017190 BTC | 0.000016080 BTC | 7.73 K | Mua |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64.17 TRY | −0.02% | 44.11 K | −77.56% | 65.16 TRY | 62.92 TRY | 15.76 K | Mua |
 FILGBPFilecoin / British Pound | Coinbase | 1.11 GBP | 0.00% | 42.41 K | +81.95% | 1.12 GBP | 1.09 GBP | 24.37 K | Theo dõi |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001643 BTC | +0.12% | 40.04 K | +8,469.79% | 0.00001664 BTC | 0.00001617 BTC | 27.26 K | Mua |
| FILEURFilecoin / Euro |  Bitvavo | 1.2790 EUR | +0.04% | 35.08 K | −64.84% | 1.2967 EUR | 1.2565 EUR | 5.79 K | Theo dõi |
| FILUSDFilecoin / USD |  Crypto.com | 1.4879 USD | +0.20% | 34.59 K | −44.16% | 1.5077 USD | 1.4604 USD | 15.09 K | Theo dõi |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.50290000 USDT | +0.77% | 27.7 K | −54.02% | 1.50290000 USDT | 1.46600000 USDT | 6.53 K | Mua |
| FILUSDCFILUSDC SPOT | Bitget | 1.489 USDC | +0.27% | 27.7 K | −30.21% | 1.510 USDC | 1.459 USDC | 16.56 K | Theo dõi |
| FILEURFilecoin / Euro | Kraken | 1.280 EUR | +0.16% | 24.25 K | −66.57% | 1.296 EUR | 1.259 EUR | 9.53 K | Theo dõi |
| FILUSDCFILUSDC SPOT | Bybit | 1.488 USDC | +0.27% | 21.39 K | −53.92% | 1.507 USDC | 1.463 USDC | 9.07 K | Theo dõi |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.4753 USD | −0.30% | 18.24 K | −59.05% | 1.5036 USD | 1.4549 USD | 9.32 K | Theo dõi |
| FILGBPFilecoin / British Pound | Kraken | 1.109 GBP | +0.09% | 16.25 K | +802.55% | 1.121 GBP | 1.096 GBP | 3.22 K | Mua |
 FILETHFIL / Ethereum | Binance | 0.0004814 ETH | 0.00% | 13.09 K | −95.70% | 0.0004870 ETH | 0.0004753 ETH | 1.63 K | Mua |
| FILUSTFIL / UST | Bitfinex | 1.48830000 USDT | −0.22% | 7.74 K | +130.87% | 1.51090000 USDT | 1.46540000 USDT | 4.66 K | Mua |
| FILETHFILETH SPOT | Bitget | 0.000483 ETH | +0.42% | 6.78 K | +39.96% | 0.000490 ETH | 0.000472 ETH | 3.54 K | Mua |
| FILUSDFIL / Dollar | Bitfinex | 1.48870000 USD | +0.19% | 6.12 K | −67.93% | 1.50890000 USD | 1.46090000 USD | 2.16 K | Theo dõi |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000164 BTC | 0.00% | 5.61 K | −70.16% | 0.0000166 BTC | 0.0000162 BTC | 2.16 K | Mua |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.485800 USD | +0.21% | 5.13 K | −39.42% | 1.505800 USD | 1.463900 USD | 1.84 K | Theo dõi |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.485800 USD | +0.21% | 5.13 K | −39.42% | 1.505800 USD | 1.463900 USD | 1.84 K | Mua |
| FILUSDCFILU / SDC | Gemini | 1.485800 USDC | +0.21% | 5.13 K | −39.43% | 1.505800 USDC | 1.463900 USDC | 1.84 K | Mua |
| FILETHFilecoin / Ethereum | Kraken | 0.000481 ETH | 0.00% | 4.55 K | −27.07% | 0.000486 ETH | 0.000475 ETH | 2.22 K | Mua |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4878 USDT | +0.11% | 3.18 K | −61.09% | 1.5086 USDT | 1.4630 USDT | 1.76 K | Theo dõi |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.163845e-4 BTC | −0.19% | 2.65 K | +12.37% | 0.166045e-4 BTC | 0.1625e-4 BTC | 1.21 K | Mua |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4868 USDC | +0.20% | 2.6 K | +0.18% | 1.5069 USDC | 1.4608 USDC | 1.23 K | Theo dõi |
| FILUSDTFIL / TetherUS | Binance.US | 1.519 USDT | +0.40% | 933 | +320.30% | 1.519 USDT | 1.505 USDT | 514 | Mua |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001627 BTC | −1.21% | 721 | −79.25% | 0.00001632 BTC | 0.00001627 BTC | 52 | Theo dõi |
| FILUSDCFilecoin/USD Coin | OKX | 1.467 USDC | −1.74% | 49 | +91.23% | 1.467 USDC | 1.467 USDC | 4 | Bán |
 FILTHBFilecoin / Thai Baht | Bitazza | 46.122 THB | −1.64% | 24 | +98.29% | 46.751 THB | 46.122 THB | 16 | Theo dõi |
| FILUSDTFilecoin / USDT | UpBit | 1.6510 USDT | 0.00% | 1 | −59.42% | 1.6510 USDT | 1.4760 USDT | 1 | Mua |
| FILTHBFilecoin |  Bitkub | 41.00 THB | −15.85% | 1 | +119.70% | 44.00 THB | 41.00 THB | 1 | Bán |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14.72 WCRO | −1.32% | — | — | 14.92 WCRO | 14.64 WCRO | 89 | Mua |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.487 USDT | −0.07% | — | — | 1.509 USDT | 1.459 USDT | 30.23 M | Theo dõi |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.4859 USD | −0.02% | — | — | 1.5073 USD | 1.4581 USD | 248.28 K | Theo dõi |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.485800 GUSD | +0.21% | — | — | 1.505800 GUSD | 1.463900 GUSD | 1.84 K | Theo dõi |
| FILUSDTFilecoin/Tether USD |  BitMart | 1.4885 USDT | 0.00% | — | — | 1.5096 USDT | 1.4604 USDT | 739.75 K | Theo dõi |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.4900 USDT | +0.07% | — | — | 1.5100 USDT | 1.4600 USDT | 33.9 K | Theo dõi |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) |  Uniswap v3 (BNB chain) | 0.7308 CAKE | −3.12% | — | — | 0.7543 CAKE | 0.7274 CAKE | 744 | Bán |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT | BitMart | 1.487 USDT | −0.07% | — | — | 1.509 USDT | 1.459 USDT | 5.38 M | Theo dõi |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1.487 USDT | +0.07% | — | — | 1.508 USDT | 1.459 USDT | 261.48 M | Theo dõi |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 1.66 K | Theo dõi |