Filecoin / Ethereum
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Filecoin / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.492 USDT | −0.20% | 119.34 M | −23.69% | 1.533 USDT | 1.471 USDT | 71.44 M | Theo dõi |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.491 USDT | −0.20% | 49.94 M | −21.96% | 1.532 USDT | 1.471 USDT | 45.91 M | Theo dõi |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.492 USDT | −0.27% | 42.27 M | −18.38% | 1.533 USDT | 1.472 USDT | 25.13 M | Theo dõi |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.494 USDT | −0.20% | 29.22 M | −3.06% | 1.535 USDT | 1.471 USDT | 18.49 M | Mua |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4920 USDT | −0.23% | 18.67 M | −15.66% | 1.5335 USDT | 1.4729 USDT | 11.32 M | Theo dõi |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4924 USDT | −0.20% | 18.62 M | −15.88% | 1.5335 USDT | 1.4729 USDT | 11.29 M | Theo dõi |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.491 USDC | −0.27% | 15.41 M | −19.13% | 1.531 USDC | 1.471 USDC | 9.65 M | Theo dõi |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4939 USDT | −1.28% | 14.48 M | −14.44% | 1.5333 USDT | 1.4775 USDT | 1.92 M | Theo dõi |
| FILUSDTFIL / TetherUS | Binance | 1.494 USDT | −0.20% | 13.86 M | +2.74% | 1.534 USDT | 1.475 USDT | 8.38 M | Theo dõi |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.493 USDT | −0.20% | 12.14 M | −19.99% | 1.534 USDT | 1.471 USDT | 7.4 M | Theo dõi |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.493 USDT | −0.20% | 11.19 M | −26.46% | 1.532 USDT | 1.473 USDT | 6.7 M | Theo dõi |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4930 USDT | −0.20% | 8.81 M | −19.36% | 1.5339 USDT | 1.4732 USDT | 5.06 M | Theo dõi |
| FILUSDTFilecoin/Tether | OKX | 1.493 USDT | −0.27% | 7.86 M | +3.38% | 1.532 USDT | 1.474 USDT | 4.95 M | Theo dõi |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.492 USDT | −0.20% | 7.32 M | −24.42% | 1.533 USDT | 1.471 USDT | 4.44 M | Theo dõi |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.491 USDC | −0.20% | 6.69 M | −2.30% | 1.533 USDC | 1.471 USDC | 3.86 M | Theo dõi |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.492 USDT | −0.27% | 6.15 M | −18.02% | 1.533 USDT | 1.472 USDT | 3.85 M | Theo dõi |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.492 USDT | −0.27% | 4.64 M | −20.15% | 1.532 USDT | 1.473 USDT | 2.78 M | Theo dõi |
| FILUSDTFilecoin / USDT |  MEXC | 1.495 USDT | −0.07% | 4.41 M | +0.22% | 1.534 USDT | 1.473 USDT | 2.68 M | Mua |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.490 USD | −0.20% | 3.64 M | +14.47% | 1.529 USD | 1.469 USD | 3.15 M | Theo dõi |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.492 USDT | −0.27% | 3.39 M | −49.63% | 1.530 USDT | 1.473 USDT | 2.04 M | Theo dõi |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.491 USDT | −0.40% | 3.32 M | −3.38% | 1.536 USDT | 1.469 USDT | 1.91 M | Theo dõi |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.494 USDT | −0.07% | 3.16 M | −3.26% | 1.535 USDT | 1.474 USDT | 1.92 M | Theo dõi |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1.4918 USDC | −0.21% | 2.74 M | +88.24% | 1.5310 USDC | 1.4726 USDC | 1.57 M | Theo dõi |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.491 USDT | −0.27% | 2.19 M | −35.92% | 1.532 USDT | 1.471 USDT | 1.26 M | Theo dõi |
| FILUSDFilecoin / US Dollar | Coinbase | 1.492 USD | −0.20% | 1.99 M | −17.28% | 1.532 USD | 1.473 USD | 1.2 M | Theo dõi |
| FILUSDCFilecoin / USDC | Coinbase | 1.492 USDC | −0.20% | 1.99 M | −17.28% | 1.532 USDC | 1.473 USDC | 1.2 M | Theo dõi |
| FILUSDTFILUSDT SPOT | Bybit | 1.493 USDT | −0.27% | 1.81 M | −3.76% | 1.533 USDT | 1.475 USDT | 1.08 M | Theo dõi |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.491 USDT | −0.27% | 1.63 M | −13.37% | 1.535 USDT | 1.473 USDT | 961.28 K | Theo dõi |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.493 USDT | −0.20% | 1.55 M | −25.05% | 1.532 USDT | 1.472 USDT | 951.36 K | Theo dõi |
| FILUSDCFIL / USD Coin | Binance | 1.492 USDC | −0.20% | 1.42 M | −27.88% | 1.532 USDC | 1.473 USDC | 862.81 K | Theo dõi |
 FILKRWFilecoin / KRW |  UpBit | 2,198.0 KRW | +0.50% | 1.4 M | −3.97% | 2,248.0 KRW | 2,162.0 KRW | 888.88 K | Mua |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.493 USDT | −0.20% | 1.27 M | +1.15% | 1.534 USDT | 1.475 USDT | 767.77 K | Theo dõi |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.494 USDT | −0.20% | 1.07 M | +3.19% | 1.533 USDT | 1.475 USDT | 657.37 K | Theo dõi |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.493 USDT | −1.32% | 984.21 K | −7.37% | 1.534 USDT | 1.477 USDT | 137.26 K | Theo dõi |
| FILUSDTFILUSDT SPOT | Bitget | 1.493 USDT | −0.20% | 905.33 K | +6.33% | 1.533 USDT | 1.474 USDT | 547.38 K | Theo dõi |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.492 USDT | −0.27% | 828.56 K | +75.25% | 1.532 USDT | 1.472 USDT | 699.72 K | Theo dõi |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.88183 USDT | −2.12% | 725.05 K | −4.86% | 1.00142 USDT | 0.83060 USDT | 701.48 K | Mua |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.494 USDT | −1.32% | 658.71 K | −13.47% | 1.534 USDT | 1.477 USDT | 108.22 K | Theo dõi |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.491 USD | −0.33% | 651.7 K | −15.65% | 1.532 USD | 1.473 USD | 395.04 K | Theo dõi |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02831 USDT | +1.32% | 607.75 K | −15.00% | 0.02998 USDT | 0.02490 USDT | 19.07 M | Bán |
| FILUSDCFilecoin / USDC | MEXC | 1.491 USDC | −0.27% | 593.99 K | +5.47% | 1.531 USDC | 1.472 USDC | 364.57 K | Theo dõi |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4936 USDT | −0.17% | 498.47 K | +0.77% | 1.5330 USDT | 1.4738 USDT | 288.59 K | Theo dõi |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.492 USDT | −0.27% | 439.97 K | −24.40% | 1.532 USDT | 1.472 USDT | 264.28 K | Theo dõi |
| FILKRWFIL / South Korean Won |  Bithumb | 2,200.0000 KRW | +0.41% | 431.61 K | −1.88% | 2,245.0000 KRW | 2,164.0000 KRW | 261.18 K | Mua |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5016 USDT | −1.61% | 369.28 K | −0.34% | 0.5432 USDT | 0.4852 USDT | 639.27 K | Bán |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4910 USDC | −0.09% | 351.15 K | −18.15% | 1.5322 USDC | 1.4713 USDC | 208.27 K | Theo dõi |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.492 USDC | −1.39% | 327.67 K | −17.01% | 1.532 USDC | 1.476 USDC | 66.5 K | Theo dõi |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.31697 USDT | +0.62% | 327.05 K | −4.80% | 0.32813 USDT | 0.29206 USDT | 944.32 K | Bán |
 FILETHFIL / Ethereum | Binance | 0.0004825 ETH | +1.75% | 309.99 K | +10,495.32% | 0.0004876 ETH | 0.0004790 ETH | 205.17 K | Mua |
| FILUSDTFILECOIN / USDT | KCEX | 1.495 USDT | −0.20% | 261.76 K | −1.54% | 1.533 USDT | 1.475 USDT | 157.92 K | Theo dõi |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.488 USDT | −0.93% | 251.97 K | +5.21% | 1.532 USDT | 1.475 USDT | 144.19 K | Theo dõi |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.492 USD | −0.27% | 238.68 K | −7.83% | 1.530 USD | 1.473 USD | 143.86 K | Theo dõi |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4936 USDT | −0.18% | 228.47 K | −7.08% | 1.5321 USDT | 1.4756 USDT | 126.04 K | Theo dõi |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.491 USDC | −0.27% | 197.39 K | −18.07% | 1.528 USDC | 1.472 USDC | 126.29 K | Theo dõi |
 FILTRYFIL / Turkish Lira | Binance | 64.07 TRY | −0.90% | 196.26 K | −21.57% | 66.05 TRY | 63.50 TRY | 128.51 K | Mua |
| FILUSDFilecoin/USD | OKX | 1.489 USD | −0.47% | 171.01 K | −1.20% | 1.530 USD | 1.474 USD | 102.15 K | Theo dõi |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64.46 TRY | −0.28% | 170.96 K | −27.50% | 66.13 TRY | 63.56 TRY | 102.34 K | Mua |
 FILEURFilecoin / Euro | WhiteBIT | 1.2807 EUR | −0.28% | 150.97 K | −52.29% | 1.3134 EUR | 1.2642 EUR | 84.73 K | Mua |
| FILEURFilecoin / Euro |  Bitvavo | 1.2835 EUR | −0.23% | 101.26 K | +53.14% | 1.3131 EUR | 1.2654 EUR | 65.59 K | Mua |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001650 BTC | +0.61% | 71.85 K | −29.00% | 0.00001679 BTC | 0.00001633 BTC | 48.45 K | Mua |
| FILUSDFilecoin / USD |  Crypto.com | 1.4923 USD | −0.20% | 66.88 K | −33.57% | 1.5312 USD | 1.4735 USD | 41.4 K | Theo dõi |
| FILBTCFIL / Bitcoin | Binance | 0.00001650 BTC | +0.30% | 66.16 K | +15.25% | 0.00001678 BTC | 0.00001636 BTC | 39.45 K | Mua |
| FILEURFilecoin / Euro | Kraken | 1.280 EUR | −1.01% | 65.67 K | −56.74% | 1.314 EUR | 1.265 EUR | 43.79 K | Mua |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.48520000 USDT | −0.78% | 60.73 K | +16.75% | 1.52240000 USDT | 1.47350000 USDT | 34.53 K | Theo dõi |
| FILUSDFIL / US Dollar | Binance | 1.49053673 USD | −0.45% | 60.62 K | +13.55% | 1.52996443 USD | 1.47461632 USD | 39.45 K | Theo dõi |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.4900 USD | −0.29% | 44.66 K | −16.39% | 1.5275 USD | 1.4684 USD | 41.12 K | Theo dõi |
| FILUSDCFILUSDC SPOT | Bitget | 1.489 USDC | −0.33% | 39.42 K | −3.28% | 1.526 USDC | 1.477 USDC | 20.92 K | Theo dõi |
| FILUSDCFILUSDC SPOT | Bybit | 1.485 USDC | −0.93% | 34.7 K | −36.39% | 1.529 USDC | 1.478 USDC | 21.24 K | Theo dõi |
 FILGBPFilecoin / British Pound | Coinbase | 1.11 GBP | −0.89% | 20.41 K | +44.63% | 1.14 GBP | 1.10 GBP | 11.19 K | Mua |
| FILUSDFIL / Dollar | Bitfinex | 1.49150000 USD | −0.37% | 19.05 K | +4.96% | 1.53000000 USD | 1.47620000 USD | 10.94 K | Theo dõi |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000165 BTC | 0.00% | 18.66 K | +1.57% | 0.0000168 BTC | 0.0000164 BTC | 10.92 K | Mua |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.476500 USD | −1.54% | 9.2 K | +15.00% | 1.518400 USD | 1.476200 USD | 4.43 K | Theo dõi |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.476500 USD | −1.54% | 9.2 K | +15.00% | 1.518400 USD | 1.476200 USD | 4.43 K | Theo dõi |
| FILUSDCFILU / SDC | Gemini | 1.476500 USDC | −1.54% | 9.2 K | +15.00% | 1.518400 USDC | 1.476200 USDC | 4.43 K | Theo dõi |
| FILEURFilecoin / Euro | Coinbase | 1.28 EUR | −1.54% | 8.39 K | −29.22% | 1.31 EUR | 1.27 EUR | 5.13 K | Mua |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4833 USDT | −0.87% | 8.13 K | +11.88% | 1.5303 USDT | 1.4753 USDT | 5.21 K | Theo dõi |
| FILETHFilecoin / Ethereum | Kraken | 0.000482 ETH | −0.41% | 4.91 K | −39.25% | 0.000488 ETH | 0.000479 ETH | 2.85 K | Mua |
| FILETHFILETH SPOT | Bitget | 0.000481 ETH | 0.00% | 4.87 K | +14.60% | 0.000491 ETH | 0.000477 ETH | 2.8 K | Mua |
| FILUSTFIL / UST | Bitfinex | 1.48610000 USDT | +0.57% | 3.94 K | −6.10% | 1.52620000 USDT | 1.47820000 USDT | 2.63 K | Theo dõi |
| FILGBPFilecoin / British Pound | Kraken | 1.111 GBP | +0.27% | 3.88 K | −47.07% | 1.135 GBP | 1.101 GBP | 2.58 K | Mua |
| FILBTCFilecoin / BTC | UpBit | 0.000016410 BTC | +0.24% | 3.64 K | −84.92% | 0.000017240 BTC | 0.000016370 BTC | 2.39 K | Mua |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4931 USDC | −0.22% | 2.59 K | −35.72% | 1.5302 USDC | 1.4619 USDC | 1.49 K | Theo dõi |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.164982e-4 BTC | +0.31% | 2.36 K | −22.22% | 0.1667e-4 BTC | 0.163636e-4 BTC | 1.5 K | Mua |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001647 BTC | +0.37% | 651 | −83.32% | 0.00001665 BTC | 0.00001644 BTC | 434 | Mua |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001646 BTC | +0.49% | 518 | −92.82% | 0.00001661 BTC | 0.00001640 BTC | 306 | Mua |
| FILUSDTFIL / TetherUS | Binance.US | 1.535 USDT | +0.26% | 230 | +19.90% | 1.535 USDT | 1.510 USDT | 138 | Mua |
 FILTHBFilecoin / Thai Baht | Bitazza | 46.890 THB | −6.25% | 49 | +290.72% | 47.878 THB | 46.807 THB | 32 | Theo dõi |
| FILTHBFilecoin |  Bitkub | 48.72 THB | +10.60% | 40 | +11,461.83% | 48.72 THB | 48.64 THB | 26 | Mua mạnh |
| FILUSDCFilecoin/USD Coin | OKX | 1.510 USDC | +3.21% | 27 | +5.92% | 1.510 USDC | 1.498 USDC | 18 | Mua |
| FILUSDTFilecoin / USDT | UpBit | 1.6510 USDT | +12.08% | 5 | −99.11% | 1.6510 USDT | 1.5040 USDT | 2 | Mua |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1.491 USD | −0.27% | — | — | 1.532 USD | 1.474 USD | 779.48 K | Theo dõi |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0.001666 WBNB | −0.74% | — | — | 0.001702 WBNB | 0.001656 WBNB | 70.52 K | Theo dõi |
| FILUSD.PFILUSD Futures Contract (Perpetual) | BTSE | 1.493 USD | −0.07% | — | — | 1.531 USD | 1.472 USD | 35.53 M | Theo dõi |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) |  Uniswap v3 (BNB chain) | 0.2930 XVS | −10.30% | — | — | 0.3311 XVS | 0.2821 XVS | 2.48 K | Bán |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.492 USDT | −0.27% | — | — | 1.532 USDT | 1.472 USDT | 72.02 M | Theo dõi |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.494 USDT | −0.20% | — | — | 1.533 USDT | 1.475 USDT | 1.34 B | Theo dõi |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.4780 USD | −1.07% | — | — | 1.5300 USD | 1.4750 USD | 54.34 K | Theo dõi |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) | Uniswap v3 (BNB chain) | 1.481 USDT | −2.04% | — | — | 1.530 USDT | 1.476 USDT | 410 | Theo dõi |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1.491 USDT | −0.27% | — | — | 1.532 USDT | 1.471 USDT | 4.44 M | Theo dõi |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.491 USDC | −0.27% | — | — | 1.531 USDC | 1.471 USDC | 1.03 M | Theo dõi |