Filecoin / Ethereum
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Filecoin / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.518 USDT | +1.54% | 145.31 M | −18.81% | 1.525 USDT | 1.494 USDT | 15.82 M | Mua |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.516 USDT | +1.47% | 56.8 M | −32.93% | 1.525 USDT | 1.494 USDT | 9.06 M | Mua |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.518 USDT | +1.47% | 48.62 M | −14.05% | 1.526 USDT | 1.495 USDT | 5.67 M | Mua |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.515 USDT | +1.20% | 25.64 M | −16.73% | 1.526 USDT | 1.494 USDT | 1.68 M | Mua |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.5175 USDT | +1.48% | 20.98 M | −19.93% | 1.5250 USDT | 1.4947 USDT | 2.17 M | Mua |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5150 USDT | +1.31% | 20.97 M | −19.81% | 1.5250 USDT | 1.4947 USDT | 2.16 M | Mua |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.514 USDC | +1.27% | 16.79 M | −33.89% | 1.524 USDC | 1.493 USDC | 2.01 M | Mua |
| FILUSDTFilecoin / Tether USD |  HTX | 1.5167 USDT | +1.38% | 15.4 M | −28.48% | 1.5261 USDT | 1.4733 USDT | 4.8 M | Mua |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.517 USDT | +1.40% | 14.15 M | −16.90% | 1.525 USDT | 1.495 USDT | 1.48 M | Mua |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.518 USDT | +1.47% | 13.98 M | −20.04% | 1.526 USDT | 1.494 USDT | 1.44 M | Mua |
| FILUSDTFIL / TetherUS | Binance | 1.517 USDT | +1.34% | 12.96 M | −32.99% | 1.527 USDT | 1.496 USDT | 1.4 M | Mua |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.5170 USDT | +1.40% | 11.7 M | +34.18% | 1.5277 USDT | 1.4944 USDT | 1.43 M | Mua |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.518 USDT | +1.54% | 8.87 M | −21.60% | 1.525 USDT | 1.494 USDT | 952.78 K | Mua |
| FILUSDTFilecoin/Tether | OKX | 1.516 USDT | +1.27% | 7.05 M | −35.81% | 1.527 USDT | 1.495 USDT | 893.07 K | Mua |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.514 USDT | +1.20% | 6.78 M | −41.32% | 1.526 USDT | 1.495 USDT | 694.77 K | Mua |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.517 USDC | +1.54% | 6.75 M | −7.84% | 1.526 USDC | 1.493 USDC | 1.04 M | Mua |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.518 USDT | +1.47% | 6.53 M | +32.25% | 1.523 USDT | 1.495 USDT | 386.6 K | Mua |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.519 USDT | +1.54% | 5.44 M | −17.79% | 1.525 USDT | 1.495 USDT | 678.38 K | Mua |
| FILUSDTFilecoin / USDT |  MEXC | 1.517 USDT | +1.40% | 4.19 M | −33.10% | 1.526 USDT | 1.495 USDT | 442.95 K | Mua |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.518 USDT | +1.40% | 3.42 M | −30.58% | 1.528 USDT | 1.489 USDT | 447.15 K | Mua |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.519 USDT | +1.61% | 3.17 M | +4.33% | 1.527 USDT | 1.495 USDT | 343.99 K | Mua |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.513 USD | +1.34% | 3.07 M | −36.09% | 1.523 USD | 1.492 USD | 480.28 K | Mua |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.517 USDT | +1.47% | 2.39 M | −31.27% | 1.525 USDT | 1.495 USDT | 295.68 K | Mua |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1.5144 USDC | +1.30% | 2.18 M | +0.11% | 1.5234 USDC | 1.4940 USDC | 518.33 K | Mua |
| FILUSDCFIL / USD Coin | Binance | 1.517 USDC | +1.47% | 1.84 M | −17.48% | 1.524 USDC | 1.495 USDC | 185.22 K | Mua |
| FILUSDFilecoin / US Dollar | Coinbase | 1.516 USD | +1.40% | 1.79 M | −51.57% | 1.523 USD | 1.495 USD | 240.16 K | Mua |
| FILUSDCFilecoin / USDC | Coinbase | 1.516 USDC | +1.40% | 1.79 M | −51.57% | 1.523 USDC | 1.495 USDC | 240.16 K | Mua |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.518 USDT | +1.54% | 1.78 M | −1.85% | 1.527 USDT | 1.494 USDT | 184.61 K | Mua |
| FILUSDTFILUSDT SPOT | Bybit | 1.516 USDT | +1.27% | 1.75 M | −48.46% | 1.527 USDT | 1.496 USDT | 202.35 K | Mua |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.517 USDT | +1.40% | 1.44 M | −42.33% | 1.525 USDT | 1.496 USDT | 187.83 K | Mua |
 FILKRWFilecoin / KRW |  UpBit | 2,220.0 KRW | +1.51% | 1.31 M | −30.30% | 2,230.0 KRW | 2,190.0 KRW | 230.99 K | Mua |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.516 USDT | +1.34% | 1.19 M | −35.50% | 1.525 USDT | 1.496 USDT | 133.34 K | Mua |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.516 USDT | +1.27% | 992.08 K | −34.62% | 1.527 USDT | 1.496 USDT | 117.69 K | Mua |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.517 USDT | +1.34% | 979.76 K | −26.91% | 1.527 USDT | 1.474 USDT | 271.11 K | Mua |
| FILUSDTFILUSDT SPOT | Bitget | 1.516 USDT | +1.34% | 829.17 K | −52.36% | 1.526 USDT | 1.496 USDT | 140.64 K | Mua |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.515 USD | +1.27% | 744.35 K | −7.39% | 1.525 USD | 1.495 USD | 112.15 K | Mua |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.517 USDT | +1.34% | 694.29 K | −10.91% | 1.527 USDT | 1.474 USDT | 194.61 K | Mua |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.95419 USDT | +5.92% | 689.36 K | −23.91% | 0.99155 USDT | 0.90012 USDT | 165.17 K | Mua |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.516 USDT | +1.34% | 637.27 K | +12.66% | 1.525 USDT | 1.494 USDT | 104.13 K | Mua |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02641 USDT | −5.48% | 601.6 K | −25.55% | 0.02793 USDT | 0.02540 USDT | 6.11 M | Bán |
| FILUSDCFilecoin / USDC | MEXC | 1.516 USDC | +1.40% | 527.35 K | −39.86% | 1.525 USDC | 1.493 USDC | 53.92 K | Mua |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5191 USDC | +1.79% | 479.81 K | +42.06% | 1.5253 USDC | 1.4949 USDC | 50.57 K | Mua |
| FILUSDTFilecoin / Tether |  KuCoin | 1.5170 USDT | +1.40% | 478.43 K | −46.86% | 1.5263 USDT | 1.4956 USDT | 67.58 K | Mua |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.517 USDT | +1.40% | 453.52 K | −57.43% | 1.524 USDT | 1.495 USDT | 53.56 K | Mua |
| FILKRWFIL / South Korean Won |  Bithumb | 2,217.0000 KRW | +1.19% | 398.63 K | −51.09% | 2,231.0000 KRW | 2,189.0000 KRW | 56.59 K | Mua |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.515 USDC | +1.41% | 353.72 K | −18.36% | 1.524 USDC | 1.473 USDC | 101.4 K | Mua |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5309 USDT | +4.14% | 335.57 K | −33.95% | 0.5401 USDT | 0.5095 USDT | 184.11 K | Theo dõi |
 FILEURFilecoin / Euro | WhiteBIT | 1.2996 EUR | +1.19% | 296.39 K | +25.89% | 1.3092 EUR | 1.2812 EUR | 19.83 K | Mua |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.30314 USDT | −3.77% | 279.09 K | −32.45% | 0.31474 USDT | 0.29643 USDT | 253.8 K | Bán |
 FILTRYFIL / Turkish Lira | Binance | 65.30 TRY | +1.01% | 261.3 K | −28.44% | 65.68 TRY | 64.38 TRY | 31.71 K | Mua |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 65.44 TRY | +1.24% | 256.38 K | +37.89% | 65.71 TRY | 64.42 TRY | 29.96 K | Mua |
| FILUSDTFILECOIN / USDT | KCEX | 1.519 USDT | +1.40% | 253.07 K | −19.44% | 1.527 USDT | 1.496 USDT | 29.12 K | Mua |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.515 USD | +1.27% | 249.99 K | −54.36% | 1.523 USD | 1.495 USD | 20.84 K | Mua |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.5170 USDT | +1.38% | 248.97 K | −52.83% | 1.5261 USDT | 1.4965 USDT | 25.23 K | Mua |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.523 USDT | +1.40% | 242.47 K | +2.62% | 1.531 USDT | 1.492 USDT | 38.35 K | Mua |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.512 USDC | +1.14% | 234.4 K | −37.58% | 1.520 USDC | 1.494 USDC | 29.19 K | Mua |
| FILUSDFilecoin/USD | OKX | 1.516 USD | +1.34% | 154.57 K | −35.85% | 1.524 USD | 1.495 USD | 23.31 K | Mua |
| FILEURFilecoin / Euro | Kraken | 1.305 EUR | +0.93% | 118.32 K | −45.94% | 1.307 EUR | 1.287 EUR | 1.21 K | Mua |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001664 BTC | +1.46% | 101.75 K | +14.97% | 0.00001672 BTC | 0.00001644 BTC | 7.07 K | Mua |
| FILUSDFilecoin / USD |  Crypto.com | 1.5109 USD | +1.04% | 87.04 K | −52.68% | 1.5238 USD | 1.4964 USD | 6.14 K | Mua |
| FILBTCFIL / Bitcoin | Binance | 0.00001667 BTC | +1.34% | 65.7 K | −32.80% | 0.00001674 BTC | 0.00001645 BTC | 13.14 K | Mua |
| FILEURFilecoin / Euro |  Bitvavo | 1.3002 EUR | +1.07% | 63.62 K | −66.57% | 1.3002 EUR | 1.2847 EUR | 2.76 K | Mua |
| FILUSDFIL / US Dollar | Binance | 1.51535234 USD | +1.21% | 63 K | −31.22% | 1.52378913 USD | 1.49715530 USD | 13.14 K | Mua |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5099 USD | +1.04% | 52.15 K | −22.59% | 1.5223 USD | 1.4900 USD | 8.85 K | Mua |
| FILUSDCFILUSDC SPOT | Bybit | 1.513 USDC | +0.93% | 48.25 K | −26.20% | 1.524 USDC | 1.498 USDC | 5.47 K | Mua |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.51540000 USDT | +1.24% | 38.66 K | −69.92% | 1.52210000 USDT | 1.49480000 USDT | 8.1 K | Mua |
| FILUSDCFILUSDC SPOT | Bitget | 1.513 USDC | +1.27% | 33.6 K | −69.22% | 1.524 USDC | 1.494 USDC | 8.52 K | Mua |
| FILUSDFIL / Dollar | Bitfinex | 1.51770000 USD | +1.38% | 26.23 K | −51.11% | 1.52520000 USD | 1.49760000 USD | 4.34 K | Mua |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000167 BTC | +1.21% | 25.79 K | −51.70% | 0.0000168 BTC | 0.0000165 BTC | 4.34 K | Mua |
| FILBTCFilecoin / BTC | UpBit | 0.000016780 BTC | +2.50% | 21.87 K | +157.41% | 0.000016780 BTC | 0.000016370 BTC | 551 | Mua |
 FILGBPFilecoin / British Pound | Coinbase | 1.13 GBP | +0.89% | 17.3 K | −26.45% | 1.13 GBP | 1.11 GBP | 1.43 K | Mua |
| FILEURFilecoin / Euro | Coinbase | 1.30 EUR | 0.00% | 12.96 K | −49.68% | 1.30 EUR | 1.29 EUR | 876 | Mua |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.512600 USD | +0.87% | 8.3 K | −77.91% | 1.514700 USD | 1.497300 USD | 354 | Mua |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.512600 USD | +0.87% | 8.3 K | −77.91% | 1.514700 USD | 1.497300 USD | 354 | Mua |
| FILUSDCFILU / SDC | Gemini | 1.512600 USDC | +0.87% | 8.3 K | −77.92% | 1.514700 USDC | 1.497300 USDC | 354 | Mua |
 FILETHFilecoin / Ethereum | Kraken | 0.000488 ETH | +0.83% | 7.95 K | +108.36% | 0.000488 ETH | 0.000482 ETH | 414 | Mua |
| FILGBPFilecoin / British Pound | Kraken | 1.108 GBP | −1.60% | 7.33 K | −21.01% | 1.134 GBP | 1.087 GBP | 4.59 K | Theo dõi |
| FILUSDTFilecoin / Tether | Crypto.com | 1.5123 USDT | +1.07% | 6.18 K | −86.00% | 1.5247 USDT | 1.5024 USDT | 890 | Mua |
| FILETHFILETH SPOT | Bitget | 0.000484 ETH | +0.62% | 5.37 K | −28.70% | 0.000490 ETH | 0.000480 ETH | 977 | Mua |
| FILUSTFIL / UST | Bitfinex | 1.51230000 USDT | +2.34% | 4.13 K | −65.48% | 1.52000000 USDT | 1.49910000 USDT | 768 | Mua |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.5146 USDC | +1.22% | 4.09 K | +48.68% | 1.5229 USDC | 1.4959 USDC | 446 | Mua |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001654 BTC | +0.79% | 3.92 K | −59.82% | 0.00001654 BTC | 0.00001654 BTC | 4 | Mua |
| FILETHFIL / Ethereum | Binance | 0.0004843 ETH | +2.13% | 2.93 K | −91.79% | 0.0004843 ETH | 0.0004843 ETH | 103 | Mua |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.166248e-4 BTC | +1.08% | 2.77 K | −10.19% | 0.1667e-4 BTC | 0.164359e-4 BTC | 460 | Mua |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001663 BTC | +1.53% | 1.12 K | −82.61% | 0.00001663 BTC | 0.00001661 BTC | 64 | Mua |
| FILUSDTFilecoin / USDT | UpBit | 1.6480 USDT | +11.88% | 302 | +23.10% | 1.6480 USDT | 1.6480 USDT | 1 | Mua |
| FILUSDTFIL / TetherUS | Binance.US | 1.528 USDT | −0.20% | 298 | −39.86% | 1.528 USDT | 1.515 USDT | 70 | Mua |
 FILTHBFilecoin |  Bitkub | 44.05 THB | −0.16% | 134 | −60.48% | 44.05 THB | 44.05 THB | 30 | Bán |
| FILUSDCFilecoin/USD Coin | OKX | 1.463 USDC | −2.98% | 132 | +14.09% | 1.500 USDC | 1.463 USDC | 49 | Bán |
| FILTHBFilecoin / Thai Baht | Bitazza | 46.890 THB | −6.25% | 49 | +290.72% | 47.878 THB | 46.807 THB | 32 | Theo dõi |
| FILFilecoin / USDT |  Uniswap v3 (BNB chain) | 1.523 USD | +0.74% | — | — | 1.523 USD | 1.512 USD | 66 | Mua |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.515 USDC | +1.34% | — | — | 1.524 USDC | 1.494 USDC | 168.79 K | Mua |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.518 USDT | +1.47% | — | — | 1.525 USDT | 1.495 USDT | 139.28 M | Mua |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.5180 USD | +1.61% | — | — | 1.5240 USD | 1.4980 USD | 10.69 K | Mua |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1.516 USD | +1.40% | — | — | 1.525 USD | 1.495 USD | 121.22 K | Mua |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.512600 GUSD | +0.87% | — | — | 1.514700 GUSD | 1.497300 GUSD | 354 | Mua |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.517 USD | +1.47% | — | — | 1.525 USD | 1.495 USD | 55.09 K | Mua |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5126 USD | +1.14% | — | — | 1.5234 USD | 1.4948 USD | 64.98 K | Mua |
 FILFDUSDFIL / FDUSD | Binance | 1.517 FDUSD | +1.40% | — | — | 1.525 FDUSD | 1.496 FDUSD | 5.83 K | Mua |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) | Uniswap v3 (BNB chain) | 0.3242 XVS | −0.75% | — | — | 0.3311 XVS | 0.3242 XVS | 148 | Theo dõi |