Bắt đầu

Filecoin / Ethereum

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Filecoin / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.083 USDT+4.74%145.31 M−18.56%1.093 USDT1.003 USDT100.67 M
Bán
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.081 USDT+4.55%92.87 M−9.71%1.092 USDT1.003 USDT73.79 M
Bán
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.084 USDT+4.84%47.18 M−18.52%1.093 USDT1.004 USDT32.89 M
Bán
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.083 USDC+4.94%45.58 M+29.81%1.091 USDC1.003 USDC32.94 M
Bán
FILUSDT.PFILUSDT Perpetual ContractBybit1.0834 USDT+4.76%24.61 M−18.33%1.0926 USDT1.0038 USDT16.79 M
Bán
FILUSDT.PFILUSDT Perpetual ContractZoomex1.0833 USDT+4.87%24.56 M−18.52%1.0926 USDT1.0038 USDT16.75 M
Bán
FILUSDTFIL / TetherUSBinance1.084 USDT+4.73%21.83 M−29.57%1.094 USDT1.004 USDT15.11 M
Bán
FILUSDT.PFilecoin/TetherUSToobit1.083 USDT+4.74%16.44 M−10.48%1.093 USDT1.004 USDT11.81 M
Bán
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.081 USDT+4.44%14 M−7.03%1.093 USDT1.003 USDT9.91 M
Bán
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.084 USDT+4.94%13.53 M−13.59%1.092 USDT1.003 USDT9.12 M
Bán
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.082 USDT+4.64%9.83 M−17.15%1.093 USDT1.003 USDT7.07 M
Bán
FILUSDTFilecoin/USDTOKX1.084 USDT+4.84%8.99 M−43.67%1.094 USDT1.005 USDT6.42 M
Bán
FILUSDT.PFilecoin perpetual contractWhiteBIT1.085 USDT+4.93%8.77 M−45.17%1.094 USDT1.005 USDT4.96 M
Bán
FILUSDTFilecoin / USDTMEXC1.084 USDT+4.73%8.11 M−16.10%1.095 USDT1.004 USDT5.87 M
Bán
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.082 USDC+4.54%7.67 M+3.27%1.093 USDC1.003 USDC5.24 M
Bán
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.081 USD+4.75%7.26 M−43.51%1.091 USD1.002 USD5.34 M
Bán
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.082 USDT+4.64%6.04 M+11.93%1.092 USDT1.003 USDT4.48 M
Bán
FILUSDTFilecoin / Tether USWhiteBIT1.0840 USDT+4.73%5.99 M+10.41%1.0950 USDT1.0040 USDT4.17 M
Bán
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.083 USDT+4.84%5.16 M−18.23%1.094 USDT1.003 USDT3.6 M
Bán
FILUSDTFilecoin / Tether USDPoloniex1.085 USDT+4.73%4.76 M−39.00%1.098 USDT1.004 USDT4.05 M
Bán
FILUSDTFILECOIN/USD TETHERBloFin1.084 USDT+4.94%4.54 M+38.43%1.095 USDT1.004 USDT3.08 M
Bán
FILUSDTFilecoin(IPFS)/TetherGate1.085 USDT+4.73%3.37 M−15.06%1.095 USDT1.006 USDT2.3 M
Bán
FILUSDFilecoin / US DollarCoinbase1.084 USD+5.04%3.07 M−0.17%1.093 USD1.004 USD2.15 M
Bán
FILUSDCFilecoin / USDCCoinbase1.084 USDC+5.04%3.07 M−0.18%1.093 USDC1.004 USDC2.15 M
Bán
FILUSDCFilecoin / USD CoinWhiteBIT1.0848 USDC+4.84%2.75 M+15.49%1.0945 USDC1.0050 USDC1.98 M
Bán
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.085 USD+5.14%2.66 M+16.00%1.092 USD1.003 USD2 M
Bán
FILUSDTFILUSDT SPOTBybit1.085 USDT+4.83%2.58 M−15.00%1.093 USDT1.005 USDT1.62 M
Bán
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.082 USDT+4.74%2.56 M+32.92%1.092 USDT1.002 USDT1.79 M
Bán
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.0851 USDC+5.10%2.32 M+25.47%1.0913 USDC1.0041 USDC1.59 M
Bán
FILUSDTFIL / USDT Spot Trading PairPhemex1.084 USDT+4.73%2.16 M+4.25%1.095 USDT1.004 USDT1.44 M
Bán
FILUSDCFIL / USD CoinBinance1.084 USDC+4.84%2.16 M+2.66%1.093 USDC1.005 USDC1.46 M
Bán
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.082 USDC+4.84%2 M+34.01%1.091 USDC1.003 USDC1.44 M
Bán
FILUSDTFILECOIN/TETHER USDTBitrue1.085 USDT0.00%1.99 M−26.34%1.094 USDT1.080 USDT49.53 K
Bán
FILUSDTFILUSDT SPOTBitget1.086 USDT+5.03%1.75 M−8.16%1.093 USDT1.004 USDT1.15 M
Bán
FILUSDTFilecoin/USD Tether SpotBingX1.083 USDT+4.74%1.61 M−23.05%1.093 USDT1.005 USDT1.11 M
Bán
FILUSDTFilecoin / Tether SPOTBITUNIX1.084 USDT+4.84%1.53 M−33.30%1.094 USDT1.005 USDT1.06 M
Bán
FILKRWFilecoin / KRWUpBit1,604.0 KRW+5.18%1.22 M−49.17%1,620.0 KRW1,492.0 KRW840.76 K
Bán
FILUSDTFilecoin / TetherKuCoin1.0847 USDT+4.84%1.16 M−25.42%1.0939 USDT1.0061 USDT806.92 K
Bán
FILUSDCFilecoin / USDCMEXC1.084 USDC+4.73%1.05 M−28.62%1.094 USDC1.003 USDC726.05 K
Bán
FILUSDTFILECOIN/TETHERUSWEEX1.085 USDT0.00%745.76 K+5.63%1.094 USDT1.080 USDT22.5 K
Bán
FILBTCFilecoin / BitcoinWhiteBIT0.00001373 BTC+2.54%698.46 K+34.80%0.00001384 BTC0.00001336 BTC468.31 K
Bán
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1.0841 USDT+2.96%619.02 K−76.02%1.0920 USDT1.0050 USDT681.69 K
Bán
FILTRYFilecoin / Turkish liraWhiteBIT47.13 TRY+4.48%547 K−24.59%47.69 TRY43.83 TRY397.01 K
Bán
FILEURFilecoin / EuroWhiteBIT0.9170 EUR+4.13%531.15 K−6.89%0.9269 EUR0.8466 EUR475.9 K
Bán
FILUSDFilecoin / U. S. DollarKraken1.085 USD+4.73%501.84 K−45.40%1.092 USD1.004 USD353.93 K
Bán
FILUSDCFILECOIN/USD COINWEEX1.085 USDC+0.18%434.57 K+23.17%1.093 USDC1.080 USDC16.4 K
Bán
FILUSDT.PFIL USDT PERPETUALPionex1.083 USDT+4.74%432.8 K−4.84%1.093 USDT1.004 USDT298.69 K
Bán
FILUSDTFILECOIN / USDTKCEX1.084 USDT+4.73%380.24 K−8.14%1.095 USDT1.006 USDT261.31 K
Bán
FILKRWFIL / South Korean WonBithumb1,600.0000 KRW+4.64%335.02 K−44.07%1,619.0000 KRW1,491.0000 KRW234.1 K
Bán
FILTRYFIL / Turkish LiraBinance47.18 TRY+4.24%332.09 K−2.51%47.62 TRY43.82 TRY169.16 K
Bán
FILUSDTFILECOIN / TETHERCoinEx1.0849 USDT+4.94%311.83 K−18.83%1.0941 USDT1.0062 USDT237.17 K
Bán
FILUSDFilecoin / USDCrypto.com1.0847 USD+4.88%266.71 K+29.88%1.0936 USD0.9880 USD194.49 K
Bán
FILUSDT.5LFIL5xLong/TetherGate0.10613 USDT+24.00%249.48 K+27.55%0.11005 USDT0.07243 USDT1.88 M
Bán
FILUSDFilecoin/USDOKX1.085 USD+4.93%242.16 K+39.30%1.093 USD1.006 USD156.52 K
Bán
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.081 USDC+4.75%241.98 K+0.42%1.091 USDC1.003 USDC163.34 K
Bán
FILUSDTFilecoin / USD TetherBitazza1.078 USDT+4.56%238.68 K+4.40%1.097 USDT1.009 USDT161.49 K
Bán
FILEURFilecoin / EuroBitvavo0.91810 EUR+4.82%237.23 K−42.72%0.92600 EUR0.85020 EUR166.59 K
Bán
FILUSDTFilecoin / Tether USDHTX1.0841 USDT−0.02%202.29 K−27.23%1.0910 USDT1.0810 USDT9.04 K
Bán
FILUSDT.5SFIL5xShort/TetherGate0.07452 USDT−23.87%168.77 K+8.53%0.11121 USDT0.07149 USDT1.44 M
Mua
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.082 USDT+4.64%166.77 K−21.29%1.093 USDT1.004 USDT127.59 K
Bán
FILUSDT.3SFIL3xShort/TetherGate0.63968 USDT−14.43%143.54 K+36.73%0.80558 USDT0.62506 USDT147.08 K
Mua
FILEURFilecoin / EuroKraken0.916 EUR+3.97%136.2 K−31.54%0.924 EUR0.848 EUR90.62 K
Bán
FILUSDT.3LFIL3xLong/TetherGate0.1616 USDT+14.94%128.76 K−16.29%0.1643 USDT0.1288 USDT661.27 K
Bán
FILBTCFIL / BitcoinBinance0.00001374 BTC+2.31%128.2 K−25.20%0.00001382 BTC0.00001338 BTC58.81 K
Bán
FILUSDFIL / US DollarBinance1.08007103 USD+4.38%114.58 K−26.04%1.09300184 USD1.00844420 USD58.81 K
Bán
FILUSDCFILUSDC SPOTBitget1.082 USDC+4.44%99.11 K+116.49%1.090 USDC1.006 USDC77.12 K
Bán
FILUSD.PFILUSD Perpetual ContractBybit1.0817 USD+4.44%75.31 K−59.47%1.0924 USD1.0085 USD52.1 K
Bán
FILUST.PFILF0 / USTF0Bitfinex1.08810000 USDT+4.03%73.96 K−8.42%1.09120000 USDT1.01080000 USDT50.18 K
Bán
FILRLUSDFILRL / U.S. DollarGemini1.080700 USD+4.42%64.62 K+134.98%1.090100 USD1.008500 USD52.73 K
Bán
FILUSDFilecoin / U.S. DollarGemini1.080700 USD+4.42%64.62 K+134.98%1.090100 USD1.008500 USD52.73 K
Bán
FILUSDCFILU / SDCGemini1.080700 USDC+4.42%64.61 K+135.00%1.090100 USDC1.008500 USDC52.73 K
Bán
FILUSDCFILUSDC SPOTBybit1.082 USDC+4.64%59.98 K−10.12%1.092 USDC1.006 USDC42.75 K
Bán
FILGBPFilecoin / British PoundKraken0.791 GBP+4.22%59.34 K+22.37%0.796 GBP0.738 GBP28.31 K
Bán
FILGBPFilecoin / British PoundCoinbase0.80 GBP+3.90%34.53 K−3.19%0.80 GBP0.74 GBP19.75 K
Bán
FILUSDFIL / DollarBitfinex1.08420000 USD+4.73%24.02 K−26.68%1.09390000 USD1.00770000 USD11.11 K
Bán
FILBTCFIL / BitcoinBitfinex0.0000138 BTC+2.99%21.39 K−36.88%0.0000138 BTC0.0000134 BTC11.11 K
Bán
FILEURFilecoin / EuroCoinbase0.92 EUR+5.75%19.4 K−52.63%0.93 EUR0.85 EUR14.51 K
Bán
FILBTCFilecoin / BitcoinKraken0.00001377 BTC+1.62%11.81 K+62.00%0.00001378 BTC0.00001348 BTC8.38 K
Bán
FILBTCFilecoin / BTCUpBit0.000013650 BTC+1.26%11.73 K−41.37%0.000013850 BTC0.000013400 BTC9.41 K
Bán
FILUSDC.PFILPERP Perpetual ContractBybit1.0805 USDC+3.76%11.04 K−0.46%1.0899 USDC1.0061 USDC8.24 K
Theo dõi
FILUSDTFilecoin / TetherCrypto.com1.0854 USDT+5.05%9.66 K−53.19%1.0885 USDT1.0068 USDT6.65 K
Bán
FILBTCFILECOIN / BITCOINCoinEx0.137071e-4 BTC+2.08%7.45 K+82.66%0.1373e-4 BTC0.133823e-4 BTC1.95 K
Bán
FILUSTFIL / USTBitfinex1.08770000 USDT+3.70%4.22 K−25.03%1.09000000 USDT1.00720000 USDT3.55 K
Bán
FILBTCFilecoin / BitcoinCoinbase0.00001375 BTC+1.40%4.05 K−91.68%0.00001379 BTC0.00001338 BTC3.08 K
Bán
FILETHFilecoin / EthereumKraken0.0004645 ETH+1.64%3.07 K+52.44%0.0004645 ETH0.0004560 ETH1.02 K
Mua
FILUSDCFilecoin/USDCOKX1.038 USDC−2.08%2.31 K+742.59%1.038 USDC1.036 USDC1.97 K
Bán
FILUSDCFILECOIN / USD COINCoinEx1.0867 USDC+5.13%2 K−54.49%1.0930 USDC1.0055 USDC1.34 K
Bán
FILUSDTFIL / TetherUSBinance.US1.057 USDT+3.73%1.84 K+9.70%1.092 USDT1.017 USDT1.32 K
Bán
FILTHBFilecoinBitkub33.55 THB0.00%850−49.42%33.55 THB33.55 THB189
Bán
FILETHFILETH SPOTBitget0.000445 ETH0.00%134−67.06%0.000445 ETH0.000445 ETH0
Theo dõi
FILTHBFilecoin / Thai BahtBitazza32.534 THB−2.31%47+32.86%32.916 THB32.534 THB33
Bán mạnh
FILUSDTFilecoin / USDTUpBit1.0900 USDT−0.46%2−98.33%1.0900 USDT1.0720 USDT2
Bán mạnh
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1.084 USDT+4.94%——1.093 USDT1.004 USDT635.96 M
Bán
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1.0820 USD+6.29%——1.0900 USD1.0060 USD10 K
Bán
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0.001401 WBNB+2.44%——0.001416 WBNB0.001348 WBNB3.17 K
Bán
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1.096 USDT+4.21%——1.096 USDT1.004 USDT3.27 K
Bán
FILFDUSDFIL / FDUSDBinance1.085 FDUSD+4.63%——1.094 FDUSD1.008 FDUSD174.1 K
Bán
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC1.083 USDT+4.64%——1.093 USDT1.004 USDT2.23 B
Bán
FILFilecoin / WBNBUniswap v3 (BNB chain)1.313 USD+2.44%——1.327 USD1.263 USD4.08 K
Bán
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1.082 USDC+4.95%——1.092 USDC1.002 USDC3.01 M
Bán