Filecoin / Ethereum
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Filecoin / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.568 USDT | 0.00% | 218.09 M | −24.65% | 1.611 USDT | 1.545 USDT | 86.93 M | Mua |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.565 USDT | −0.25% | 112.8 M | −24.73% | 1.609 USDT | 1.543 USDT | 76.59 M | Mua |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.568 USDT | −0.06% | 75.69 M | −16.53% | 1.611 USDT | 1.549 USDT | 30.12 M | Mua |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.5676 USDT | −0.18% | 35.98 M | −21.07% | 1.6107 USDT | 1.5423 USDT | 14.51 M | Mua |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5672 USDT | −0.11% | 35.93 M | −21.10% | 1.6107 USDT | 1.5423 USDT | 14.48 M | Mua |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.567 USDT | −0.25% | 33.15 M | +6.12% | 1.611 USDT | 1.542 USDT | 13.53 M | Mua |
| FILUSDTFilecoin / Tether USD |  HTX | 1.5669 USDT | −1.50% | 30.34 M | +9.53% | 1.6022 USDT | 1.5666 USDT | 991.32 K | Theo dõi |
| FILUSDTFIL / TetherUS | Binance | 1.568 USDT | −0.13% | 26.34 M | −23.59% | 1.612 USDT | 1.541 USDT | 11.16 M | Mua |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.566 USDC | −0.25% | 26.26 M | −19.59% | 1.610 USDC | 1.548 USDC | 11.59 M | Mua |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.568 USDT | −0.13% | 24.46 M | −28.31% | 1.611 USDT | 1.548 USDT | 10.15 M | Mua |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.567 USDT | −0.06% | 21.64 M | −31.47% | 1.610 USDT | 1.548 USDT | 8.52 M | Mua |
| FILUSDTFilecoin/Tether | OKX | 1.568 USDT | −0.25% | 17.02 M | −12.66% | 1.611 USDT | 1.549 USDT | 7.55 M | Mua |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.567 USDT | −0.19% | 16.65 M | −22.69% | 1.612 USDT | 1.548 USDT | 7.51 M | Mua |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.566 USDT | −0.19% | 16.09 M | −16.23% | 1.611 USDT | 1.548 USDT | 6.56 M | Mua |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.5688 USDT | −0.01% | 11.55 M | +60.72% | 1.6125 USDT | 1.5440 USDT | 4.95 M | Mua |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.569 USDT | −0.06% | 10.22 M | +35.12% | 1.609 USDT | 1.548 USDT | 4.26 M | Mua |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.567 USDT | −0.06% | 8.51 M | −10.88% | 1.610 USDT | 1.548 USDT | 3.37 M | Mua |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.572 USDT | 0.00% | 7.54 M | +47.61% | 1.616 USDT | 1.544 USDT | 3.03 M | Mua |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.567 USDC | −0.06% | 7.27 M | −8.26% | 1.611 USDC | 1.547 USDC | 3.21 M | Mua |
| FILUSDTFilecoin / USDT |  MEXC | 1.568 USDT | −0.19% | 7.17 M | −27.42% | 1.611 USDT | 1.546 USDT | 2.86 M | Mua |
 FILUSDFilecoin / US Dollar |  Coinbase | 1.567 USD | −0.19% | 5.37 M | −11.14% | 1.611 USD | 1.549 USD | 2.01 M | Mua |
| FILUSDCFilecoin / USDC | Coinbase | 1.567 USDC | −0.19% | 5.37 M | −11.15% | 1.611 USDC | 1.549 USDC | 2.01 M | Mua |
| FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.564 USD | −0.32% | 5.02 M | −27.36% | 1.609 USD | 1.547 USD | 3.58 M | Mua |
 FILKRWFilecoin / KRW |  UpBit | 2,282.0 KRW | +0.35% | 4.32 M | −61.59% | 2,334.0 KRW | 2,235.0 KRW | 1.63 M | Theo dõi |
| FILUSDCFIL / USD Coin | Binance | 1.569 USDC | −0.13% | 3.57 M | +14.15% | 1.611 USDC | 1.548 USDC | 1.42 M | Mua |
| FILUSDTFILUSDT SPOT | Bybit | 1.571 USDT | 0.00% | 3.47 M | −43.89% | 1.611 USDT | 1.549 USDT | 1.36 M | Mua |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.567 USDT | −0.13% | 3.05 M | −10.43% | 1.612 USDT | 1.547 USDT | 1.37 M | Mua |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.570 USDT | 0.00% | 2.85 M | −54.28% | 1.610 USDT | 1.550 USDT | 1.27 M | Mua |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.5716 USDC | +0.03% | 2.79 M | −67.44% | 1.6098 USDC | 1.5460 USDC | 1.02 M | Mua |
| FILUSDTFILUSDT SPOT | Bitget | 1.570 USDT | −0.13% | 2.67 M | −3.94% | 1.612 USDT | 1.549 USDT | 1.08 M | Mua |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.569 USDT | 0.00% | 2.53 M | +3.60% | 1.610 USDT | 1.548 USDT | 1.09 M | Mua |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.568 USDT | −0.06% | 2.45 M | −25.41% | 1.612 USDT | 1.548 USDT | 1.03 M | Mua |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.568 USDT | −0.06% | 2.26 M | +5.84% | 1.611 USDT | 1.539 USDT | 962.44 K | Mua |
| FILKRWFIL / South Korean Won |  Bithumb | 2,278.0000 KRW | +0.13% | 2.21 M | −30.88% | 2,334.0000 KRW | 2,242.0000 KRW | 773.1 K | Mua |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.567 USDT | −0.13% | 2.16 M | −19.01% | 1.611 USDT | 1.548 USDT | 930.02 K | Mua |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.568 USDT | −1.26% | 2.01 M | −24.74% | 1.602 USDT | 1.567 USDT | 66.05 K | Theo dõi |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1.18068 USDT | +0.57% | 1.84 M | +46.54% | 1.34992 USDT | 1.07357 USDT | 1.13 M | Mua |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.568 USDT | −0.06% | 1.59 M | +58.91% | 1.610 USDT | 1.548 USDT | 783.87 K | Mua |
| FILUSDTFilecoin / Tether |  KuCoin | 1.5670 USDT | −0.17% | 1.49 M | −14.75% | 1.6119 USDT | 1.5491 USDT | 538.86 K | Mua |
| FILUSDCFilecoin / USDC | MEXC | 1.567 USDC | −0.13% | 1.37 M | −28.39% | 1.612 USDC | 1.549 USDC | 536.65 K | Mua |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.566 USDT | −0.19% | 1.36 M | −13.15% | 1.611 USDT | 1.547 USDT | 943.58 K | Mua |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.5677 USDT | −0.07% | 1.33 M | −13.75% | 1.6100 USDT | 1.5490 USDT | 450.67 K | Mua |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.568 USDT | −1.45% | 1.13 M | −7.04% | 1.603 USDT | 1.567 USDT | 39.3 K | Theo dõi |
 FILTRYFIL / Turkish Lira | Binance | 67.46 TRY | −0.06% | 1.11 M | −44.63% | 69.24 TRY | 66.57 TRY | 316.91 K | Mua |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.569 USD | −0.19% | 798.13 K | −9.01% | 1.610 USD | 1.549 USD | 327.08 K | Mua |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.571 USD | −0.06% | 719.7 K | −56.85% | 1.611 USD | 1.549 USD | 273.66 K | Mua |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02285 USDT | +1.65% | 696.13 K | −35.30% | 0.02357 USDT | 0.02043 USDT | 20.57 M | Bán |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.569 USDC | −1.32% | 564.19 K | −8.49% | 1.601 USDC | 1.567 USDC | 17.2 K | Theo dõi |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5939 USDT | −0.35% | 556.7 K | −11.89% | 0.6427 USDT | 0.5678 USDT | 618.03 K | Theo dõi |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5674 USDC | −0.50% | 515.06 K | −44.46% | 1.6122 USDC | 1.5416 USDC | 201.66 K | Theo dõi |
| FILUSDTFILECOIN / USDT | KCEX | 1.568 USDT | −0.13% | 498.87 K | −24.48% | 1.612 USDT | 1.549 USDT | 175.06 K | Mua |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.573 USDC | +0.06% | 490.68 K | −24.64% | 1.609 USDC | 1.549 USDC | 197.95 K | Mua |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.27643 USDT | +0.71% | 397.21 K | −36.72% | 0.28441 USDT | 0.25872 USDT | 812.8 K | Theo dõi |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001693 BTC | +1.07% | 393.1 K | −38.14% | 0.00001710 BTC | 0.00001639 BTC | 206.6 K | Mua |
 FILEURFilecoin / Euro |  Bitvavo | 1.3399 EUR | −0.12% | 374 K | −14.91% | 1.3763 EUR | 1.3224 EUR | 117.11 K | Mua |
| FILUSDFilecoin/USD | OKX | 1.569 USD | −0.19% | 315.38 K | −18.06% | 1.611 USD | 1.550 USD | 95.79 K | Mua |
| FILEURFilecoin / Euro | WhiteBIT | 1.3382 EUR | −0.45% | 254.78 K | −39.69% | 1.3771 EUR | 1.3209 EUR | 116.52 K | Mua |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.576 USDT | +0.64% | 243.51 K | −2.90% | 1.613 USDT | 1.546 USDT | 107.17 K | Mua |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 67.81 TRY | +0.09% | 233.87 K | −40.75% | 69.34 TRY | 66.41 TRY | 102.04 K | Mua |
| FILBTCFIL / Bitcoin | Binance | 0.00001692 BTC | +1.26% | 219.23 K | −55.70% | 0.00001709 BTC | 0.00001650 BTC | 105.07 K | Mua |
| FILUSDFIL / US Dollar | Binance | 1.56797369 USD | −0.08% | 211.47 K | −57.41% | 1.60978447 USD | 1.54719560 USD | 105.05 K | Mua |
| FILEURFilecoin / Euro | Kraken | 1.346 EUR | +0.30% | 182.13 K | −43.47% | 1.375 EUR | 1.324 EUR | 60.42 K | Mua |
| FILUSDFilecoin / USD |  Crypto.com | 1.5691 USD | −0.17% | 173.54 K | −15.56% | 1.6117 USD | 1.5492 USD | 60.86 K | Mua |
| FILUSDCFILUSDC SPOT | Bitget | 1.574 USDC | +0.13% | 152.76 K | +23.91% | 1.608 USDC | 1.550 USDC | 56.9 K | Mua |
 FILETHFIL / Ethereum | Binance | 0.0004866 ETH | +0.10% | 134.13 K | −45.34% | 0.0004958 ETH | 0.0004813 ETH | 54.47 K | Theo dõi |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5662 USD | −0.40% | 118.16 K | −11.75% | 1.6110 USD | 1.5435 USD | 65.52 K | Theo dõi |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.56950000 USDT | −0.20% | 112.47 K | −15.70% | 1.59980000 USDT | 1.55230000 USDT | 36.01 K | Mua |
| FILUSDCFILUSDC SPOT | Bybit | 1.567 USDC | −0.25% | 96.16 K | +16.60% | 1.611 USDC | 1.551 USDC | 38.79 K | Mua |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.590100 USD | +1.01% | 71.71 K | +131.22% | 1.611300 USD | 1.550900 USD | 27.79 K | Mua |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.590100 USD | +1.01% | 71.71 K | +131.22% | 1.611300 USD | 1.550900 USD | 27.79 K | Mua |
| FILUSDCFILU / SDC | Gemini | 1.590100 USDC | +1.01% | 71.69 K | +131.20% | 1.611300 USDC | 1.550900 USDC | 27.79 K | Mua |
| FILUSTFIL / UST | Bitfinex | 1.56880000 USDT | −0.41% | 41.35 K | +17.37% | 1.61030000 USDT | 1.54390000 USDT | 8.07 K | Theo dõi |
| FILBTCFilecoin / BTC | UpBit | 0.000016890 BTC | +0.36% | 34.21 K | +32.73% | 0.000017550 BTC | 0.000016620 BTC | 4.23 K | Mua |
 FILGBPFilecoin / British Pound | Coinbase | 1.17 GBP | +0.86% | 22.94 K | −49.02% | 1.19 GBP | 1.15 GBP | 12.46 K | Mua |
| FILUSDFIL / Dollar | Bitfinex | 1.56690000 USD | −0.15% | 22.68 K | −71.23% | 1.60090000 USD | 1.54460000 USD | 8.73 K | Mua |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000169 BTC | +1.20% | 21.26 K | −71.75% | 0.0000170 BTC | 0.0000165 BTC | 8.73 K | Mua |
| FILUSDTFilecoin / Tether | Crypto.com | 1.5697 USDT | −0.04% | 19.71 K | −32.81% | 1.6051 USDT | 1.5477 USDT | 5.15 K | Mua |
| FILEURFilecoin / Euro | Coinbase | 1.34 EUR | 0.00% | 18.56 K | −52.47% | 1.37 EUR | 1.32 EUR | 5.93 K | Mua |
| FILGBPFilecoin / British Pound | Kraken | 1.163 GBP | 0.00% | 16.62 K | −59.90% | 1.186 GBP | 1.148 GBP | 5.52 K | Mua |
| FILETHFilecoin / Ethereum | Kraken | 0.000487 ETH | −0.61% | 8.51 K | −19.56% | 0.000495 ETH | 0.000483 ETH | 4.52 K | Theo dõi |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001693 BTC | +1.07% | 6.44 K | −50.21% | 0.00001698 BTC | 0.00001659 BTC | 3.46 K | Mua |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001691 BTC | +0.96% | 6.33 K | −65.04% | 0.00001706 BTC | 0.00001652 BTC | 732 | Mua |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.5740 USDC | +0.15% | 5.62 K | +116.54% | 1.6101 USDC | 1.5526 USDC | 2.93 K | Mua |
| FILUSDTFIL / TetherUS | Binance.US | 1.633 USDT | +0.62% | 5.31 K | +132.27% | 1.635 USDT | 1.550 USDT | 391 | Mua |
| FILETHFILETH SPOT | Bitget | 0.000482 ETH | −1.03% | 5.01 K | −52.55% | 0.000499 ETH | 0.000481 ETH | 2.35 K | Theo dõi |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.169232e-4 BTC | +1.06% | 3.22 K | −17.34% | 0.170399e-4 BTC | 0.16565e-4 BTC | 1.46 K | Mua |
| FILUSDTFilecoin / USDT | UpBit | 1.5750 USDT | −8.06% | 2.25 K | −7.99% | 1.7980 USDT | 1.5750 USDT | 1.42 K | Theo dõi |
 FILTHBFilecoin |  Bitkub | 50.98 THB | −4.55% | 506 | +495.21% | 53.39 THB | 47.00 THB | 222 | Mua |
| FILUSDCFilecoin/USD Coin | OKX | 1.580 USDC | −0.82% | 482 | +328.20% | 1.603 USDC | 1.563 USDC | 167 | Mua |
| FILTHBFilecoin / Thai Baht | Bitazza | 50.017 THB | −4.63% | 93 | +42.23% | 50.017 THB | 48.372 THB | 48 | Theo dõi |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | Theo dõi |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | Mua |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.567 USDT | −0.13% | — | — | 1.611 USDT | 1.548 USDT | 11.06 M | Mua |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1.566 USD | −0.19% | — | — | 1.610 USD | 1.549 USD | 907.35 K | Mua |
| FILUSDTFilecoin/Tether USD | BitMart | 1.5675 USDT | −0.13% | — | — | 1.6107 USDT | 1.5489 USDT | 664.92 K | Mua |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.5660 USD | −0.06% | — | — | 1.6070 USD | 1.5470 USD | 130.79 K | Mua |
| FILUSD.PFILUSD Futures Contract (Perpetual) | BTSE | 1.564 USD | −0.32% | — | — | 1.610 USD | 1.547 USD | 27.78 M | Mua |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.567 USDT | 0.00% | — | — | 1.611 USDT | 1.548 USDT | 90.56 M | Mua |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.5680 USDT | −0.25% | — | — | 1.6090 USDT | 1.5500 USDT | 14.76 K | Mua |
| FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1.571 USD | −0.50% | — | — | 1.582 USD | 1.571 USD | 98 | Theo dõi |