Hợp đồng USD/CNH Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1048 | +0.02% | +0.0013 | 7.1053 | 7.1016 | Bán |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0872 | +0.05% | +0.0032 | 7.0875 | 7.0842 | Bán |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0741 | +0.02% | +0.0011 | 7.0742 | 7.0708 | Bán |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0581 | −0.02% | −0.0017 | 7.0581 | 7.0580 | Trung tính |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0368 | +0.02% | +0.0013 | 7.0368 | 7.0340 | Bán |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0021 | −0.02% | −0.0011 | 7.0021 | 7.0021 | Bán |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9729 | −0.05% | −0.0032 | 6.9783 | 6.9705 | Bán |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9472 | −0.07% | −0.0047 | 6.9472 | 6.9472 | Bán |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9281 | −0.11% | −0.0077 | 6.9281 | 6.9281 | Bán |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9281 | −0.11% | −0.0077 | 6.9281 | 6.9281 | Trung tính |