Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1047 | +0.23% | +0.0163 | 7.1095 | 7.1005 | Bán |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0913 | +0.23% | +0.0161 | 7.0959 | 7.0868 | Bán |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0765 | +0.23% | +0.0162 | 7.0809 | 7.0743 | Trung tính |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0628 | −0.01% | −0.0004 | 7.0628 | 7.0610 | Bán |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0538 | +0.21% | +0.0151 | 7.0575 | 7.0490 | Bán |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0201 | +0.19% | +0.0135 | 7.0241 | 7.0165 | Bán |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9894 | +0.17% | +0.0122 | 6.9896 | 6.9850 | Bán |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9632 | +0.14% | +0.0095 | 6.9632 | 6.9632 | Bán |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9469 | +0.04% | +0.0027 | 6.9469 | 6.9453 | Bán |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9486 | +0.06% | +0.0044 | 6.9486 | 6.9486 | Trung tính |